Indicators

Covestro Ag ADR (OP: COVTY )

26.75 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	26.80	27.09	26.73	26.75	1,060,811	+0.01(+0.04%)
May 20, 2024	26.87	26.87	26.57	26.74	7,266	+0.51(+1.94%)
May 17, 2024	25.94	26.32	25.94	26.23	8,913	+0.28(+1.06%)
May 16, 2024	25.97	26.02	25.95	25.95	5,545	-0.39(-1.48%)
May 15, 2024	26.36	26.36	26.22	26.34	8,246	-0.03(-0.09%)
May 14, 2024	26.20	26.37	26.16	26.37	7,044	+0.02(+0.08%)
May 13, 2024	26.04	26.36	26.04	26.35	9,312	+0.42(+1.62%)
May 10, 2024	26.14	26.14	25.93	25.93	6,750	-0.37(-1.41%)
May 09, 2024	26.25	26.31	26.24	26.30	7,724	+0.28(+1.08%)
May 08, 2024	25.99	26.21	25.95	26.02	12,382	-0.41(-1.55%)
May 07, 2024	25.96	26.52	25.92	26.43	15,301	+0.84(+3.27%)
May 06, 2024	25.59	25.62	25.50	25.59	7,150	+0.07(+0.29%)
May 03, 2024	25.52	25.60	25.50	25.52	13,960	+0.20(+0.79%)
May 02, 2024	25.00	25.39	25.00	25.32	24,812	+0.21(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.