Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daxor Corp (NQ: DXR )

9.550 +0.050 (+0.53%)
Streaming Delayed Price Updated: 3:32 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 9.410 9.500 9.410 9.500 710 -0.20(-2.06%)
May 15, 2024 9.990 9.990 9.500 9.700 2,975 +0.30(+3.19%)
May 13, 2024 9.400 5 -0.15(-1.60%)
May 10, 2024 9.553 9.553 9.553 9.553 299 -0.12(-1.25%)
May 09, 2024 10.000 10.000 9.674 9.674 286 -0.13(-1.29%)
May 03, 2024 9.800 135 -0.08(-0.81%)
May 02, 2024 9.790 9.950 9.790 9.880 16,174 +0.08(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.