Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Snipp Interactive IN (TSV: SPN )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2024 0.1200 0.1200 0.1200 0.1200 35,000 +0.00(+0.00%)
May 10, 2024 0.1200 0.1200 0.1200 0.1200 36,172 +0.00(+0.00%)
May 08, 2024 0.1200 0 +0.00(+0.00%)
May 07, 2024 0.1200 0.1200 0.1150 0.1200 43,000 -0.01(-4.00%)
May 06, 2024 0.1250 0.1250 0.1100 0.1250 31,000 +0.00(+0.00%)
May 03, 2024 0.1050 0.1300 0.1050 0.1250 130,500 +0.01(+13.64%)
May 02, 2024 0.1100 0.1100 0.1100 0.1100 102,295 -0.01(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.