Skip to main content

Whirlpool Corp (NY: WHR )

118.66 +0.77 (+0.65%)
Streaming Delayed Price Updated: 10:57 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2004 40.21 40.27 39.88 40.17 723,934 +0.00(+0.00%)
Aug 30, 2004 40.46 40.47 40.11 40.17 449,947 -0.30(-0.73%)
Aug 27, 2004 40.45 40.47 40.28 40.46 814,958 +0.01(+0.03%)
Aug 26, 2004 40.27 40.61 40.27 40.45 695,926 +0.24(+0.59%)
Aug 25, 2004 40.04 40.36 39.53 40.21 531,991 -0.07(-0.16%)
Aug 24, 2004 40.78 40.79 40.01 40.28 988,483 -0.34(-0.84%)
Aug 23, 2004 40.80 40.85 40.20 40.62 1,371,760 -0.11(-0.27%)
Aug 20, 2004 40.74 40.96 40.27 40.73 1,468,265 -0.01(-0.03%)
Aug 19, 2004 41.29 41.29 40.62 40.74 855,447 -0.58(-1.40%)
Aug 18, 2004 40.70 41.43 40.50 41.32 1,552,287 +0.76(+1.86%)
Aug 17, 2004 40.70 41.26 40.56 40.57 1,858,544 +0.38(+0.95%)
Aug 16, 2004 39.09 40.22 38.96 40.19 763,662 +1.10(+2.82%)
Aug 13, 2004 38.89 39.22 38.70 39.08 598,052 +0.35(+0.92%)
Aug 12, 2004 39.03 39.20 38.45 38.73 991,071 -0.30(-0.77%)
Aug 11, 2004 39.56 39.60 38.70 39.03 1,023,036 -0.72(-1.80%)
Aug 10, 2004 39.69 39.83 39.26 39.75 852,860 +0.33(+0.83%)
Aug 09, 2004 38.68 40.24 38.57 39.42 1,704,046 +0.85(+2.20%)
Aug 06, 2004 39.16 39.16 38.20 38.57 1,819,272 -0.66(-1.67%)
Aug 05, 2004 40.81 40.91 38.79 39.23 3,141,868 -1.68(-4.10%)
Aug 04, 2004 40.49 41.05 40.40 40.90 961,998 +0.25(+0.61%)
Aug 03, 2004 41.30 41.30 40.44 40.65 1,368,716 -0.65(-1.57%)
Aug 02, 2004 41.01 41.44 40.86 41.30 1,484,095 +0.28(+0.69%)
Jul 30, 2004 40.99 41.20 40.80 41.02 1,304,177 -0.07(-0.18%)
Jul 29, 2004 40.76 41.38 40.63 41.09 1,203,411 +0.39(+0.97%)
Jul 28, 2004 40.50 40.90 40.36 40.70 684,053 -0.07(-0.16%)
Jul 27, 2004 40.73 40.86 40.30 40.76 1,610,890 +0.12(+0.31%)
Jul 26, 2004 41.43 41.43 40.36 40.64 1,414,076 -0.76(-1.84%)
Jul 23, 2004 41.70 41.71 41.11 41.40 1,335,077 -0.47(-1.11%)
Jul 22, 2004 41.17 41.99 40.98 41.87 1,732,510 +0.70(+1.71%)
Jul 21, 2004 42.37 42.83 41.03 41.17 1,949,873 -0.83(-1.99%)
Jul 20, 2004 40.99 42.03 40.96 42.00 2,351,568 +1.24(+3.03%)
Jul 19, 2004 40.81 40.87 40.37 40.76 1,616,065 -0.04(-0.10%)
Jul 16, 2004 41.65 41.72 40.80 40.80 1,511,189 -0.14(-0.34%)
Jul 15, 2004 41.24 41.34 40.93 40.94 1,452,586 -0.18(-0.45%)
Jul 14, 2004 41.72 41.74 41.08 41.13 1,237,963 -0.72(-1.73%)
Jul 13, 2004 41.91 42.07 41.79 41.85 981,329 +0.00(+0.00%)
Jul 12, 2004 42.73 42.73 41.76 41.85 1,518,800 -0.87(-2.05%)
Jul 09, 2004 42.35 42.94 42.26 42.72 1,045,716 +0.35(+0.84%)
Jul 08, 2004 43.26 43.26 42.32 42.37 2,843,831 -1.24(-2.85%)
Jul 07, 2004 44.90 44.90 43.56 43.61 1,546,046 -1.29(-2.88%)
Jul 06, 2004 44.75 45.07 44.55 44.90 744,330 +0.15(+0.34%)
Jul 02, 2004 44.44 45.23 44.36 44.75 570,805 +0.34(+0.75%)
Jul 01, 2004 45.07 45.25 44.06 44.42 1,129,891 -0.65(-1.44%)
Jun 30, 2004 44.75 45.26 44.36 45.07 524,075 +0.35(+0.78%)
Jun 29, 2004 45.10 45.10 44.58 44.72 814,806 -0.46(-1.02%)
Jun 28, 2004 46.22 46.24 45.00 45.18 809,174 -0.70(-1.52%)
Jun 25, 2004 46.45 46.52 45.78 45.88 755,442 -0.64(-1.38%)
Jun 24, 2004 45.76 46.63 45.55 46.52 1,492,315 +0.78(+1.71%)
Jun 23, 2004 44.58 45.92 44.49 45.74 1,131,413 +1.07(+2.40%)
Jun 22, 2004 44.31 44.87 44.25 44.67 779,797 +0.31(+0.70%)
Jun 21, 2004 43.80 44.61 43.79 44.36 808,565 +0.24(+0.55%)
Jun 18, 2004 44.06 44.31 43.87 44.12 902,330 +0.06(+0.13%)
Jun 17, 2004 44.07 44.23 43.87 44.06 798,062 -0.01(-0.03%)
Jun 16, 2004 44.46 44.61 44.00 44.07 749,354 -0.39(-0.89%)
Jun 15, 2004 43.52 44.64 43.46 44.46 1,561,572 +1.06(+2.44%)
Jun 14, 2004 43.89 43.89 42.95 43.41 1,170,989 -0.84(-1.90%)
Jun 10, 2004 43.98 44.48 43.78 44.25 865,341 +0.33(+0.75%)
Jun 09, 2004 43.94 44.27 43.84 43.92 1,565,987 -0.19(-0.43%)
Jun 08, 2004 44.24 44.24 43.43 44.11 1,568,574 -0.20(-0.44%)
Jun 07, 2004 43.53 44.38 43.46 44.31 975,393 +0.86(+1.98%)
Jun 04, 2004 43.71 43.71 42.59 43.45 1,947,133 -0.26(-0.60%)
Jun 03, 2004 43.91 43.91 43.43 43.71 1,080,117 -0.20(-0.46%)
Jun 02, 2004 43.95 44.12 43.46 43.91 1,191,081 +0.03(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.