Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 168.97 165.17 165.17 165.17 2,378,946 -3.35(-1.99%)
Aug 28, 2014 167.37 169.21 165.52 168.52 1,822,306 +0.51(+0.30%)
Aug 27, 2014 170.54 170.73 167.23 168.01 2,046,166 -2.64(-1.55%)
Aug 26, 2014 170.57 171.27 168.90 170.65 1,617,632 -1.01(-0.59%)
Aug 25, 2014 172.14 172.39 169.87 171.66 1,470,252 +0.29(+0.17%)
Aug 22, 2014 170.01 171.56 170.01 171.37 1,234,817 -0.33(-0.19%)
Aug 21, 2014 173.64 173.74 171.75 171.71 851,680 -1.73(-1.00%)
Aug 20, 2014 175.25 175.25 172.75 173.44 798,656 -0.71(-0.41%)
Aug 19, 2014 174.46 175.96 173.15 174.15 1,003,944 +0.39(+0.23%)
Aug 18, 2014 173.55 174.27 171.57 173.75 981,301 +1.34(+0.78%)
Aug 15, 2014 173.83 174.42 170.28 172.41 1,186,010 -0.77(-0.45%)
Aug 14, 2014 173.04 174.27 171.78 173.18 972,842 +0.76(+0.44%)
Aug 13, 2014 172.41 175.32 172.12 172.42 1,413,076 +0.98(+0.57%)
Aug 12, 2014 171.64 172.97 169.16 171.44 1,337,198 -0.03(-0.02%)
Aug 11, 2014 172.14 173.71 169.38 171.47 1,396,838 -0.41(-0.24%)
Aug 08, 2014 167.55 172.51 166.52 171.89 2,813,405 +5.81(+3.50%)
Aug 07, 2014 169.93 172.35 165.29 166.07 4,088,469 -4.56(-2.67%)
Aug 06, 2014 174.40 174.89 169.28 170.63 4,255,037 -7.28(-4.09%)
Aug 05, 2014 180.74 182.02 176.58 177.91 1,432,534 -3.75(-2.07%)
Aug 04, 2014 178.68 182.36 177.46 181.66 1,469,054 +2.94(+1.65%)
Aug 01, 2014 180.87 182.57 177.28 178.72 1,986,705 -2.69(-1.48%)
Jul 31, 2014 183.95 186.07 181.00 181.40 2,303,087 -4.60(-2.47%)
Jul 30, 2014 185.74 186.51 182.72 186.01 2,084,490 +1.02(+0.55%)
Jul 29, 2014 179.75 187.62 179.70 184.99 6,065,659 +5.48(+3.05%)
Jul 28, 2014 174.99 179.61 174.99 179.51 3,258,615 +5.53(+3.18%)
Jul 25, 2014 173.49 175.41 172.73 173.98 981,491 -0.48(-0.27%)
Jul 24, 2014 176.31 177.20 173.99 174.45 967,970 -1.04(-0.59%)
Jul 23, 2014 176.44 176.95 174.71 175.49 927,908 -0.88(-0.50%)
Jul 22, 2014 173.47 177.29 173.05 176.38 1,425,935 +4.07(+2.36%)
Jul 21, 2014 170.26 172.39 169.83 172.31 1,391,682 +1.28(+0.75%)
Jul 18, 2014 170.70 171.87 170.10 171.02 1,190,295 +1.54(+0.91%)
Jul 17, 2014 169.64 172.81 168.90 169.48 2,480,044 -3.97(-2.29%)
Jul 16, 2014 173.68 174.26 172.05 173.46 1,442,287 +1.15(+0.67%)
Jul 15, 2014 174.12 174.56 170.38 172.31 1,361,546 -0.35(-0.20%)
Jul 14, 2014 174.13 176.46 172.38 172.66 1,063,547 +0.16(+0.09%)
Jul 11, 2014 172.40 173.83 171.28 172.50 775,874 -0.39(-0.23%)
Jul 10, 2014 171.86 173.83 170.38 172.89 1,026,962 -2.44(-1.39%)
Jul 09, 2014 171.45 175.47 169.64 175.33 1,519,009 +3.30(+1.92%)
Jul 08, 2014 176.09 176.93 170.73 172.03 1,932,100 -5.45(-3.07%)
Jul 07, 2014 178.20 179.47 175.62 177.47 1,531,024 -2.83(-1.57%)
Jul 03, 2014 180.43 180.31 180.31 180.31 790,375 +0.24(+0.13%)
Jul 02, 2014 178.80 181.00 178.18 180.07 1,600,907 +1.27(+0.71%)
Jul 01, 2014 176.92 180.69 176.68 178.80 1,313,801 +2.20(+1.24%)
Jun 30, 2014 177.00 177.41 174.86 176.60 1,054,920 +0.57(+0.32%)
Jun 27, 2014 178.44 179.54 175.80 176.03 1,305,717 -0.98(-0.55%)
Jun 26, 2014 175.79 178.81 175.39 177.01 2,048,727 +3.78(+2.18%)
Jun 25, 2014 171.19 174.41 170.70 173.24 1,366,534 +1.67(+0.97%)
Jun 24, 2014 171.62 174.35 171.13 171.57 1,818,519 +0.41(+0.24%)
Jun 23, 2014 169.42 171.41 167.77 171.16 1,632,761 +0.31(+0.18%)
Jun 20, 2014 172.64 173.29 170.30 170.84 1,992,780 -1.55(-0.90%)
Jun 19, 2014 170.84 174.43 170.77 172.39 1,719,343 +2.73(+1.61%)
Jun 18, 2014 166.84 169.84 165.69 169.66 1,468,661 +1.66(+0.99%)
Jun 17, 2014 168.04 169.09 166.98 168.00 1,586,078 -1.42(-0.84%)
Jun 16, 2014 168.90 170.10 167.62 169.42 1,224,605 -1.65(-0.97%)
Jun 13, 2014 168.49 171.42 167.65 171.07 1,267,249 +3.28(+1.95%)
Jun 12, 2014 171.09 171.77 167.42 167.80 1,253,375 -3.29(-1.92%)
Jun 11, 2014 169.18 171.87 168.68 171.09 1,613,520 +2.73(+1.62%)
Jun 10, 2014 167.76 168.67 164.64 168.36 3,006,234 -6.05(-3.47%)
Jun 06, 2014 175.52 176.27 173.63 174.41 1,028,695 -0.74(-0.42%)
Jun 05, 2014 178.80 180.37 174.93 175.15 1,578,534 -3.71(-2.07%)
Jun 04, 2014 175.72 179.53 175.28 178.86 1,213,628 +1.68(+0.95%)
Jun 03, 2014 181.17 181.17 175.79 177.18 2,586,326 -8.33(-4.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.