Skip to main content

Avenue Therapeutics Inc (NQ: ATXI )

2.610 -0.090 (-3.33%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 1946 2070 1946 2036 73 +101.25(+5.23%)
Aug 30, 2021 1879 1991 1856 1935 47 +45.00(+2.38%)
Aug 27, 2021 1901 1935 1721 1890 203 -33.75(-1.75%)
Aug 26, 2021 1946 2036 1901 1924 47 +22.50(+1.18%)
Aug 25, 2021 1901 1961 1890 1901 44 +0.00(+0.00%)
Aug 24, 2021 1879 1901 1799 1901 61 +56.25(+3.05%)
Aug 23, 2021 1856 1901 1834 1845 28 +0.00(+0.00%)
Aug 20, 2021 1868 1868 1822 1845 33 -11.25(-0.61%)
Aug 19, 2021 1868 1938 1811 1856 112 -11.25(-0.60%)
Aug 18, 2021 1789 1908 1778 1868 53 +101.25(+5.73%)
Aug 17, 2021 1789 1879 1744 1766 45 -67.50(-3.68%)
Aug 16, 2021 1901 1901 1805 1834 62 -90.00(-4.68%)
Aug 13, 2021 1969 1969 1912 1924 40 -67.50(-3.39%)
Aug 12, 2021 2036 2048 1969 1991 58 -45.00(-2.21%)
Aug 11, 2021 2036 2070 2036 2036 28 -22.50(-1.09%)
Aug 10, 2021 2104 2104 2025 2059 44 -56.25(-2.66%)
Aug 09, 2021 1991 2115 1975 2115 73 +135.00(+6.82%)
Aug 06, 2021 1958 2002 1935 1980 40 +22.50(+1.15%)
Aug 05, 2021 2048 2092 1912 1958 158 -67.50(-3.33%)
Aug 04, 2021 2070 2074 2002 2025 40 -11.25(-0.55%)
Aug 03, 2021 2070 2104 1969 2036 97 -22.50(-1.09%)
Aug 02, 2021 2070 2076 2014 2059 17 +45.00(+2.23%)
Jul 30, 2021 2025 2093 1969 2014 66 -45.00(-2.19%)
Jul 29, 2021 2160 2173 2014 2059 75 -67.50(-3.17%)
Jul 28, 2021 2175 2175 2036 2126 60 +45.00(+2.16%)
Jul 27, 2021 2048 2092 1969 2081 88 -11.25(-0.54%)
Jul 26, 2021 2194 2239 2025 2092 90 -123.75(-5.58%)
Jul 23, 2021 2351 2351 2194 2216 82 -135.00(-5.74%)
Jul 22, 2021 2464 2464 2306 2351 92 -112.50(-4.57%)
Jul 21, 2021 2272 2509 2272 2464 201 +213.75(+9.50%)
Jul 20, 2021 2171 2306 2149 2250 118 +90.00(+4.17%)
Jul 19, 2021 2104 2182 2059 2160 133 -11.25(-0.52%)
Jul 16, 2021 2340 2362 2126 2171 381 -157.50(-6.76%)
Jul 15, 2021 2396 2464 2306 2329 109 -56.25(-2.36%)
Jul 14, 2021 2509 2531 2318 2385 198 -101.25(-4.07%)
Jul 13, 2021 2542 2598 2475 2486 166 -112.50(-4.33%)
Jul 12, 2021 2722 2722 2554 2599 228 -78.75(-2.94%)
Jul 09, 2021 2722 2768 2588 2678 352 -56.25(-2.06%)
Jul 08, 2021 2790 2833 2655 2734 172 -90.00(-3.19%)
Jul 07, 2021 2959 2981 2768 2824 166 -45.00(-1.57%)
Jul 06, 2021 2869 2936 2812 2869 173 +22.50(+0.79%)
Jul 02, 2021 3026 3026 2824 2846 149 -135.00(-4.53%)
Jul 01, 2021 2824 3161 2824 2981 903 +157.50(+5.58%)
Jun 30, 2021 2812 2906 2768 2824 105 +0.00(+0.00%)
Jun 29, 2021 2948 2959 2824 2824 99 -112.50(-3.83%)
Jun 28, 2021 2970 2981 2902 2936 143 +45.00(+1.56%)
Jun 25, 2021 2902 2981 2846 2891 921 +11.25(+0.39%)
Jun 24, 2021 2846 2914 2734 2880 433 +168.75(+6.22%)
Jun 23, 2021 2745 2812 2700 2711 223 -11.25(-0.41%)
Jun 22, 2021 2779 2812 2689 2722 157 -45.00(-1.63%)
Jun 21, 2021 2790 2862 2722 2768 301 +56.25(+2.07%)
Jun 18, 2021 3049 3114 2626 2711 786 -348.75(-11.40%)
Jun 17, 2021 3004 3195 2931 3060 740 +0.00(+0.00%)
Jun 16, 2021 3094 3201 3049 3060 312 -90.00(-2.86%)
Jun 15, 2021 3094 3319 2976 3150 798 -247.50(-7.28%)
Jun 14, 2021 2576 3488 2498 3398 5,199 -1338.75(-28.27%)
Jun 11, 2021 4950 5015 4691 4736 160 -168.75(-3.44%)
Jun 10, 2021 4950 5220 4888 4905 178 -157.50(-3.11%)
Jun 09, 2021 4905 5152 4905 5062 61 +112.50(+2.27%)
Jun 08, 2021 5062 5164 4905 4950 87 -90.00(-1.79%)
Jun 07, 2021 5164 5299 4961 5040 108 -123.75(-2.40%)
Jun 04, 2021 5276 5344 5018 5164 50 -135.00(-2.55%)
Jun 03, 2021 5242 5454 5119 5299 76 -11.25(-0.21%)
Jun 02, 2021 5422 5558 5175 5310 80 -146.25(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.