Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 4.189 4.365 4.038 4.122 9,689,209 -0.11(-2.64%)
Aug 29, 2002 4.124 4.422 4.091 4.234 7,409,729 +0.06(+1.37%)
Aug 28, 2002 4.430 4.438 4.161 4.177 6,377,791 -0.28(-6.23%)
Aug 27, 2002 4.805 4.830 4.426 4.454 6,236,147 -0.27(-5.70%)
Aug 26, 2002 4.777 4.809 4.503 4.724 6,356,653 +0.04(+0.78%)
Aug 23, 2002 4.875 4.907 4.658 4.687 8,362,266 -0.33(-6.59%)
Aug 22, 2002 5.038 5.242 4.985 5.017 12,371,556 -0.18(-3.38%)
Aug 21, 2002 5.156 5.258 4.915 5.193 10,871,718 +0.26(+5.29%)
Aug 20, 2002 5.201 5.303 4.866 4.932 13,016,643 +0.57(+13.10%)
Aug 16, 2002 3.973 4.507 3.851 4.361 15,077,781 +0.16(+3.89%)
Aug 15, 2002 4.071 4.279 4.030 4.197 10,013,900 +0.29(+7.30%)
Aug 14, 2002 3.745 3.957 3.712 3.912 5,682,101 +0.24(+6.44%)
Aug 13, 2002 3.777 3.961 3.671 3.675 5,950,565 -0.08(-2.07%)
Aug 12, 2002 3.712 3.896 3.614 3.753 5,396,852 +0.14(+3.98%)
Aug 07, 2002 3.855 3.891 3.467 3.609 8,129,382 -0.08(-2.23%)
Aug 06, 2002 3.671 3.830 3.614 3.692 10,607,267 +0.18(+5.23%)
Aug 05, 2002 3.757 3.765 3.463 3.508 12,106,526 -0.31(-8.02%)
Aug 02, 2002 4.214 4.242 3.712 3.814 16,355,518 -0.27(-6.59%)
Aug 01, 2002 4.552 4.552 4.079 4.083 15,698,835 -0.43(-9.58%)
Jul 31, 2002 4.821 4.919 4.463 4.516 44,006,268 -1.48(-24.75%)
Jul 26, 2002 6.323 6.469 5.833 6.000 11,108,416 -0.15(-2.39%)
Jul 25, 2002 6.673 6.694 5.919 6.147 16,309,974 -0.80(-11.46%)
Jul 24, 2002 6.437 7.049 6.433 6.943 10,704,142 +0.42(+6.38%)
Jul 23, 2002 7.094 7.138 6.286 6.527 23,153,992 -0.53(-7.46%)
Jul 22, 2002 7.363 7.571 6.751 7.053 11,745,443 -0.34(-4.63%)
Jul 19, 2002 7.510 7.807 7.342 7.395 7,677,974 -0.55(-6.98%)
Jul 17, 2002 8.501 8.669 7.612 7.950 17,410,874 -0.17(-2.11%)
Jul 12, 2002 8.566 8.599 7.954 8.121 12,200,556 -0.01(-0.10%)
Jul 11, 2002 7.338 8.160 7.273 8.130 10,335,432 +0.75(+10.17%)
Jul 10, 2002 7.771 7.832 7.326 7.379 8,412,670 -0.21(-2.74%)
Jul 09, 2002 7.979 8.101 7.697 7.587 9,743,796 -0.39(-4.91%)
Jul 08, 2002 7.746 8.256 7.648 7.979 14,408,241 +0.23(+3.00%)
Jul 05, 2002 7.628 7.750 7.409 7.746 6,715,448 +0.63(+8.83%)
Jul 04, 2002 6.510 7.130 6.506 7.118 9,757,743 +0.00(+0.00%)
Jul 03, 2002 6.510 7.130 6.506 7.118 9,740,092 +0.57(+8.66%)
Jul 02, 2002 6.910 6.934 6.372 6.551 12,421,848 -0.44(-6.30%)
Jul 01, 2002 6.975 7.179 6.845 6.992 10,560,210 -0.02(-0.23%)
Jun 28, 2002 6.853 7.297 6.702 7.008 17,956,640 +0.04(+0.59%)
Jun 27, 2002 8.489 8.554 6.853 6.967 28,870,306 -1.22(-14.90%)
Jun 26, 2002 7.656 8.476 7.444 8.187 18,770,874 -0.45(-5.20%)
Jun 25, 2002 9.586 9.586 8.578 8.635 10,626,456 -0.61(-6.58%)
Jun 21, 2002 9.590 9.961 9.047 9.243 13,454,541 -0.40(-4.10%)
Jun 20, 2002 9.749 10.01 9.512 9.639 12,920,652 -0.09(-0.92%)
Jun 19, 2002 10.97 10.97 9.643 9.729 23,556,370 -1.81(-15.67%)
Jun 18, 2002 11.45 11.87 11.32 11.54 9,152,487 -0.06(-0.53%)
Jun 17, 2002 11.75 11.90 11.40 11.60 9,570,882 +0.10(+0.89%)
Jun 14, 2002 10.87 11.58 10.50 11.49 10,127,760 +0.09(+0.82%)
Jun 12, 2002 12.18 12.40 10.88 11.40 20,568,118 -1.08(-8.65%)
Jun 11, 2002 13.28 13.34 12.45 12.48 7,790,417 -0.58(-4.47%)
Jun 10, 2002 13.35 13.72 13.04 13.07 6,798,038 -0.11(-0.84%)
Jun 07, 2002 12.22 13.34 12.22 13.18 12,411,606 -0.13(-0.95%)
Jun 06, 2002 13.16 13.48 13.15 13.30 6,643,864 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.