Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 6.140 6.180 5.700 5.750 189,141 -0.40(-6.50%)
Aug 29, 2002 5.740 6.220 5.500 6.150 309,900 +0.54(+9.63%)
Aug 28, 2002 6.500 6.510 5.520 5.610 600,926 -0.97(-14.74%)
Aug 27, 2002 7.500 7.550 6.580 6.580 468,750 -0.90(-12.03%)
Aug 26, 2002 7.050 7.500 6.700 7.480 24,650,000 +0.59(+8.56%)
Aug 23, 2002 6.950 7.000 6.650 6.890 255,250 -0.13(-1.85%)
Aug 22, 2002 6.340 7.250 6.300 7.020 577,700 +0.67(+10.55%)
Aug 21, 2002 6.200 6.380 6.000 6.350 213,065 +0.10(+1.60%)
Aug 20, 2002 6.160 6.290 6.010 6.250 104,250 +0.16(+2.63%)
Aug 16, 2002 6.060 6.310 5.860 6.090 125,400 -0.02(-0.33%)
Aug 15, 2002 6.100 6.290 5.920 6.110 289,024 +0.11(+1.83%)
Aug 14, 2002 5.899 6.280 5.250 6.000 350,400 +0.14(+2.39%)
Aug 13, 2002 5.999 6.430 5.773 5.860 546,272 -0.61(-9.43%)
Aug 12, 2002 5.899 6.570 5.550 6.470 310,700 +0.88(+15.74%)
Aug 07, 2002 5.560 5.780 5.250 5.590 160,400 +0.02(+0.36%)
Aug 06, 2002 4.960 5.740 4.899 5.570 224,700 +0.71(+14.61%)
Aug 05, 2002 5.359 5.360 4.750 4.860 180,000 -0.37(-7.07%)
Aug 02, 2002 4.940 5.350 4.780 5.230 267,000 +0.33(+6.73%)
Aug 01, 2002 6.180 6.180 4.750 4.900 495,198 -1.26(-20.45%)
Jul 31, 2002 5.900 6.480 5.584 6.160 455,933 +0.26(+4.41%)
Jul 30, 2002 5.150 6.000 5.140 5.900 749,500 +0.62(+11.74%)
Jul 29, 2002 4.320 5.350 4.240 5.280 554,830 +1.13(+27.23%)
Jul 26, 2002 4.170 4.250 3.760 4.150 258,020 +0.26(+6.68%)
Jul 25, 2002 4.639 4.820 3.650 3.890 637,040 -0.74(-15.98%)
Jul 24, 2002 4.020 4.990 4.010 4.630 535,000 +0.48(+11.57%)
Jul 23, 2002 4.920 5.100 4.029 4.150 455,300 -0.77(-15.65%)
Jul 22, 2002 4.700 5.000 4.550 4.920 202,438 +0.29(+6.26%)
Jul 19, 2002 4.720 4.780 4.500 4.630 177,400 -0.53(-10.27%)
Jul 17, 2002 5.050 5.650 4.830 5.160 550,900 +0.49(+10.49%)
Jul 12, 2002 4.880 5.000 4.600 4.670 129,900 -0.20(-4.11%)
Jul 11, 2002 4.500 4.870 4.260 4.870 229,700 +0.36(+7.98%)
Jul 10, 2002 5.060 5.070 4.500 4.510 398,200 -0.15(-3.22%)
Jul 09, 2002 4.800 4.800 4.660 4.660 272,200 -0.14(-2.92%)
Jul 08, 2002 5.060 5.060 4.800 4.800 254,100 -0.26(-5.14%)
Jul 05, 2002 5.220 5.250 5.010 5.060 190,500 +0.16(+3.27%)
Jul 04, 2002 4.810 5.020 4.100 4.900 361,800 +0.00(+0.00%)
Jul 03, 2002 4.810 5.020 4.100 4.900 361,800 +0.37(+8.17%)
Jul 02, 2002 5.240 5.360 4.380 4.530 666,900 -0.41(-8.30%)
Jul 01, 2002 5.560 5.570 4.930 4.940 1,112,800 -0.27(-5.18%)
Jun 28, 2002 5.050 6.010 5.010 5.210 1,149,300 +0.38(+7.87%)
Jun 27, 2002 4.650 4.900 4.230 4.830 841,000 +0.59(+13.92%)
Jun 26, 2002 4.920 4.920 3.970 4.240 1,401,700 -0.76(-15.20%)
Jun 25, 2002 5.790 5.930 4.820 5.000 549,400 -0.70(-12.28%)
Jun 21, 2002 6.011 6.240 5.650 5.700 475,700 +0.07(+1.24%)
Jun 20, 2002 6.230 6.530 5.580 5.630 713,900 -0.67(-10.63%)
Jun 19, 2002 6.541 6.680 6.100 6.300 562,200 -0.30(-4.55%)
Jun 18, 2002 6.950 7.000 6.500 6.600 584,500 -0.39(-5.57%)
Jun 17, 2002 6.280 7.250 6.260 6.989 675,200 +0.63(+9.89%)
Jun 14, 2002 5.810 6.700 5.600 6.360 800,800 +0.31(+5.12%)
Jun 12, 2002 5.830 6.170 5.480 6.050 1,074,100 +0.49(+8.83%)
Jun 11, 2002 7.030 7.220 5.500 5.559 1,364,800 -1.49(-21.15%)
Jun 07, 2002 6.600 7.430 6.470 7.050 1,442,400 -0.08(-1.12%)
Jun 06, 2002 8.040 8.100 7.100 7.130 1,344,700 -0.82(-10.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.