Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bhp Group Limited (OP: BHPLF )

29.67 +0.24 (+0.81%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 9.400 9.400 9.400 9.400 400 +0.00(+0.00%)
Aug 30, 2004 9.400 9.400 9.400 9.400 400 +0.00(+0.00%)
Aug 27, 2004 9.400 9.400 9.400 9.400 400 +0.00(+0.00%)
Aug 26, 2004 9.400 9.400 9.400 9.400 400 +0.00(+0.00%)
Aug 25, 2004 9.400 9.400 9.400 9.400 400 +0.00(+0.00%)
Aug 24, 2004 9.400 9.400 9.400 9.400 400 +0.00(+0.00%)
Aug 23, 2004 9.400 9.400 9.400 9.400 400 +0.00(+0.00%)
Aug 20, 2004 9.400 9.400 9.400 9.400 400 +0.00(+0.00%)
Aug 19, 2004 9.400 9.400 9.400 9.400 400 +0.00(+0.00%)
Aug 18, 2004 9.400 9.400 9.400 9.400 400 +0.00(+0.00%)
Aug 17, 2004 9.400 9.400 9.400 9.400 400 +0.00(+0.00%)
Aug 16, 2004 9.400 9.400 9.400 9.400 400 +0.00(+0.00%)
Aug 13, 2004 9.400 9.400 9.400 9.400 400 +0.00(+0.00%)
Aug 12, 2004 9.400 9.400 9.400 9.400 400 +0.00(+0.00%)
Aug 11, 2004 9.400 9.400 9.400 9.400 400 +0.00(+0.00%)
Aug 10, 2004 9.400 9.400 9.400 9.400 400 +0.00(+0.00%)
Aug 09, 2004 9.400 9.400 9.400 9.400 400 -0.05(-0.53%)
Aug 06, 2004 9.450 9.450 9.450 9.450 150 +0.00(+0.00%)
Aug 05, 2004 9.450 9.450 9.450 9.450 250 +0.35(+3.85%)
Aug 04, 2004 9.100 9.100 9.100 9.100 400 +0.00(+0.00%)
Aug 03, 2004 9.100 9.100 9.100 9.100 400 +0.24(+2.77%)
Aug 02, 2004 8.855 8.855 8.855 8.855 30,000 +0.00(+0.00%)
Jul 30, 2004 8.855 8.855 8.855 8.855 30,000 +0.00(+0.00%)
Jul 29, 2004 8.855 8.855 8.855 8.855 30,000 +0.00(+0.00%)
Jul 28, 2004 8.855 8.855 8.855 8.855 30,000 +0.00(+0.00%)
Jul 27, 2004 8.855 8.855 8.855 8.855 30,000 +0.00(+0.00%)
Jul 26, 2004 8.855 8.855 8.855 8.855 30,000 +0.00(+0.00%)
Jul 23, 2004 8.855 8.855 8.855 8.855 30,000 -0.20(-2.15%)
Jul 22, 2004 9.050 9.050 9.050 9.050 1,034 +0.00(+0.00%)
Jul 21, 2004 9.050 9.050 9.050 9.050 1,034 +0.00(+0.00%)
Jul 20, 2004 9.050 9.050 9.050 9.050 1,034 +0.00(+0.00%)
Jul 19, 2004 9.050 9.050 9.050 9.050 1,034 +0.00(+0.00%)
Jul 16, 2004 9.050 9.050 9.050 9.050 1,034 +0.00(+0.00%)
Jul 15, 2004 9.050 9.050 9.050 9.050 1,034 +0.00(+0.00%)
Jul 14, 2004 9.050 9.050 9.050 9.050 1,034 +0.00(+0.00%)
Jul 13, 2004 9.050 9.050 9.050 9.050 1,034 +0.00(+0.00%)
Jul 12, 2004 9.050 9.050 9.050 9.050 1,034 +0.00(+0.00%)
Jul 09, 2004 9.050 9.050 9.050 9.050 1,034 +0.30(+3.43%)
Jul 08, 2004 8.750 8.750 8.750 8.750 827 +0.00(+0.00%)
Jul 07, 2004 8.750 8.750 8.750 8.750 827 +0.00(+0.00%)
Jul 06, 2004 8.750 8.750 8.750 8.750 827 +0.30(+3.55%)
Jul 02, 2004 8.450 8.450 8.450 8.450 584 +0.00(+0.00%)
Jul 01, 2004 8.450 8.450 8.450 8.450 584 +0.00(+0.00%)
Jun 30, 2004 8.450 8.450 8.450 8.450 584 +0.00(+0.00%)
Jun 29, 2004 8.450 8.450 8.450 8.450 584 +0.00(+0.00%)
Jun 28, 2004 8.450 8.450 8.450 8.450 584 +0.00(+0.00%)
Jun 25, 2004 8.450 8.450 8.450 8.450 584 +0.00(+0.00%)
Jun 24, 2004 8.450 8.450 8.450 8.450 584 +0.00(+0.00%)
Jun 23, 2004 8.450 8.450 8.450 8.450 0 +0.00(+0.00%)
Jun 22, 2004 8.450 8.450 8.450 8.450 0 +0.00(+0.00%)
Jun 21, 2004 8.450 8.450 8.450 8.450 0 +0.00(+0.00%)
Jun 18, 2004 8.450 8.450 8.450 8.450 0 +0.00(+0.00%)
Jun 17, 2004 8.450 8.450 8.450 8.450 0 +0.00(+0.00%)
Jun 16, 2004 8.450 8.450 8.450 8.450 0 +0.00(+0.00%)
Jun 15, 2004 8.450 8.450 8.450 8.450 0 +0.00(+0.00%)
Jun 14, 2004 8.450 8.450 8.450 8.450 0 +0.00(+0.00%)
Jun 10, 2004 8.450 8.500 8.450 8.450 3,565 +0.00(+0.00%)
Jun 09, 2004 8.450 8.500 8.450 8.450 3,565 +0.00(+0.00%)
Jun 08, 2004 8.450 8.450 8.450 8.450 1,592 +0.00(+0.00%)
Jun 07, 2004 8.450 8.450 8.450 8.450 500 +0.00(+0.00%)
Jun 04, 2004 8.450 8.450 8.450 8.450 500 +0.00(+0.00%)
Jun 03, 2004 8.450 8.450 8.450 8.450 500 +0.00(+0.00%)
Jun 02, 2004 8.450 8.480 8.450 8.450 825 +0.40(+4.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.