Indicators

Atricure Inc (NQ: ATRC )

20.69 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	13.65	13.72	13.55	13.60	21,438	+0.00(+0.00%)
Aug 30, 2005	13.50	13.62	13.27	13.60	20,500	+0.00(+0.00%)
Aug 29, 2005	13.75	13.75	13.40	13.60	31,581	-0.05(-0.37%)
Aug 26, 2005	13.20	13.83	13.12	13.65	55,475	-0.35(-2.50%)
Aug 25, 2005	13.87	14.00	13.78	14.00	43,411	+0.00(+0.00%)
Aug 24, 2005	14.00	14.05	13.88	14.00	197,956	-0.03(-0.21%)
Aug 23, 2005	14.40	14.40	14.00	14.03	38,313	-0.27(-1.89%)
Aug 22, 2005	14.12	14.60	14.12	14.30	42,843	+0.17(+1.20%)
Aug 19, 2005	14.10	14.25	14.07	14.13	129,100	+0.01(+0.07%)
Aug 18, 2005	14.00	14.25	14.00	14.12	83,900	+0.12(+0.86%)
Aug 17, 2005	14.00	14.16	14.00	14.00	17,550	+0.00(+0.00%)
Aug 16, 2005	13.76	14.16	13.75	14.00	32,105	-0.09(-0.62%)
Aug 15, 2005	14.03	14.36	14.00	14.09	21,813	+0.02(+0.13%)
Aug 12, 2005	14.80	14.80	14.00	14.07	33,907	-0.88(-5.89%)
Aug 11, 2005	14.98	14.98	14.34	14.95	35,759	+0.45(+3.10%)
Aug 10, 2005	15.02	15.12	14.25	14.50	139,310	-0.20(-1.36%)
Aug 09, 2005	14.00	15.00	14.00	14.70	108,029	+0.50(+3.52%)
Aug 08, 2005	14.30	15.05	14.00	14.20	246,812	+0.12(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.