Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bottomline Tech IN (NQ: EPAY )

56.99 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 10.09 10.30 9.860 10.09 110,513 +0.00(+0.00%)
Aug 30, 2006 10.10 10.24 9.960 10.09 116,270 +0.01(+0.10%)
Aug 29, 2006 9.500 10.09 9.400 10.08 143,065 +0.60(+6.33%)
Aug 28, 2006 9.270 9.540 9.225 9.480 150,973 +0.25(+2.71%)
Aug 25, 2006 9.040 9.430 9.040 9.230 66,217 +0.20(+2.21%)
Aug 24, 2006 8.950 9.050 8.930 9.030 64,400 +0.08(+0.89%)
Aug 23, 2006 8.800 9.020 8.800 8.950 131,135 +0.13(+1.47%)
Aug 22, 2006 8.650 8.860 8.620 8.820 241,586 +0.16(+1.85%)
Aug 21, 2006 8.590 8.710 8.500 8.660 157,468 +0.03(+0.35%)
Aug 18, 2006 8.850 8.950 8.630 8.630 129,557 -0.18(-2.04%)
Aug 17, 2006 8.880 9.020 8.790 8.810 98,827 -0.12(-1.34%)
Aug 16, 2006 8.940 9.100 8.870 8.930 146,130 +0.08(+0.90%)
Aug 15, 2006 8.660 8.950 8.640 8.850 73,801 +0.32(+3.75%)
Aug 14, 2006 8.560 8.640 8.100 8.530 123,614 +0.02(+0.24%)
Aug 11, 2006 8.800 8.960 8.490 8.510 108,859 -0.33(-3.73%)
Aug 10, 2006 8.010 9.100 7.910 8.840 366,517 +0.87(+10.92%)
Aug 09, 2006 8.070 8.230 7.810 7.970 127,186 -0.02(-0.25%)
Aug 08, 2006 8.060 8.110 7.950 7.990 105,160 -0.07(-0.87%)
Aug 07, 2006 8.020 8.230 7.930 8.060 100,969 -0.02(-0.25%)
Aug 04, 2006 8.160 8.270 7.950 8.080 87,047 +0.03(+0.37%)
Aug 03, 2006 7.360 8.250 7.300 8.050 188,837 +0.61(+8.13%)
Aug 02, 2006 7.650 7.750 7.350 7.445 105,008 -0.15(-2.04%)
Aug 01, 2006 7.370 7.690 7.370 7.600 127,708 +0.16(+2.15%)
Jul 31, 2006 7.200 7.569 7.200 7.440 570,748 +0.21(+2.90%)
Jul 28, 2006 7.060 7.250 6.970 7.230 359,462 +0.25(+3.58%)
Jul 27, 2006 7.000 7.110 6.950 6.980 172,448 -0.01(-0.14%)
Jul 26, 2006 6.940 7.170 6.930 6.990 282,860 -0.01(-0.14%)
Jul 25, 2006 7.020 7.200 6.940 7.000 175,704 -0.02(-0.28%)
Jul 24, 2006 7.040 7.250 7.000 7.020 183,646 -0.02(-0.28%)
Jul 21, 2006 7.320 7.320 7.010 7.040 77,109 -0.28(-3.83%)
Jul 20, 2006 7.540 7.710 7.290 7.320 62,582 -0.24(-3.17%)
Jul 19, 2006 7.440 7.750 7.440 7.560 126,636 +0.12(+1.61%)
Jul 18, 2006 7.440 7.640 7.290 7.440 330,528 +0.01(+0.13%)
Jul 17, 2006 7.520 7.590 7.390 7.430 231,221 -0.14(-1.85%)
Jul 14, 2006 7.810 7.810 7.570 7.570 115,487 -0.21(-2.70%)
Jul 13, 2006 7.860 7.930 7.700 7.780 131,217 -0.16(-2.02%)
Jul 12, 2006 8.030 8.450 7.850 7.940 124,310 -0.07(-0.87%)
Jul 11, 2006 7.860 8.060 7.720 8.010 127,313 +0.11(+1.39%)
Jul 10, 2006 7.830 8.020 7.780 7.900 208,917 +0.08(+1.02%)
Jul 07, 2006 7.900 8.020 7.750 7.820 135,789 -0.07(-0.89%)
Jul 06, 2006 8.030 8.180 7.820 7.890 191,274 -0.15(-1.87%)
Jul 05, 2006 8.050 8.070 7.980 8.040 169,584 -0.04(-0.50%)
Jul 03, 2006 8.150 8.220 8.010 8.080 83,894 -0.06(-0.74%)
Jun 30, 2006 8.240 8.250 8.050 8.140 1,059,095 -0.10(-1.21%)
Jun 29, 2006 8.230 8.410 8.150 8.240 426,100 +0.01(+0.12%)
Jun 28, 2006 8.400 8.400 8.050 8.230 638,931 -0.17(-2.02%)
Jun 27, 2006 8.700 8.800 8.390 8.400 263,818 -0.35(-4.00%)
Jun 26, 2006 8.720 8.920 8.640 8.750 101,900 +0.07(+0.81%)
Jun 23, 2006 8.820 8.820 8.610 8.680 104,891 -0.20(-2.25%)
Jun 22, 2006 8.980 8.980 8.860 8.880 65,688 -0.17(-1.88%)
Jun 21, 2006 8.780 9.100 8.780 9.050 127,476 +0.22(+2.49%)
Jun 20, 2006 8.680 8.950 8.680 8.830 151,948 +0.07(+0.80%)
Jun 19, 2006 8.880 8.930 8.600 8.760 86,993 -0.17(-1.90%)
Jun 16, 2006 8.940 9.060 8.860 8.930 229,331 -0.08(-0.89%)
Jun 15, 2006 8.850 9.200 8.850 9.010 339,858 +0.15(+1.69%)
Jun 14, 2006 8.470 8.890 8.470 8.860 83,182 +0.33(+3.87%)
Jun 13, 2006 8.900 9.060 8.380 8.530 380,606 -0.39(-4.37%)
Jun 12, 2006 9.060 9.060 8.910 8.920 176,307 -0.14(-1.55%)
Jun 09, 2006 9.470 9.600 9.060 9.060 96,048 -0.42(-4.43%)
Jun 08, 2006 9.530 9.580 9.040 9.480 144,026 -0.06(-0.63%)
Jun 07, 2006 9.280 9.940 9.160 9.540 250,610 +0.21(+2.25%)
Jun 06, 2006 9.740 9.740 9.300 9.330 97,630 -0.46(-4.70%)
Jun 05, 2006 9.720 10.06 9.540 9.790 260,631 -0.01(-0.10%)
Jun 02, 2006 10.00 10.18 9.500 9.800 369,760 -0.34(-3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.