Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Village Farms Intl (TSX: VFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 1.210 1.210 1.150 1.150 7,125 -0.09(-7.26%)
Aug 30, 2010 1.210 1.250 1.210 1.240 5,050 +0.03(+2.48%)
Aug 27, 2010 1.200 1.250 1.200 1.210 8,020 +0.01(+0.83%)
Aug 26, 2010 1.200 1.200 1.200 0 +0.00(+0.00%)
Aug 25, 2010 1.200 1.200 1.200 1.200 112 -0.01(-0.83%)
Aug 24, 2010 1.290 1.290 1.210 1.210 9,750 -0.05(-3.97%)
Aug 23, 2010 1.260 1.260 1.260 1.260 3,900 +0.01(+0.80%)
Aug 20, 2010 1.180 1.250 1.180 1.250 1,200 +0.08(+6.84%)
Aug 19, 2010 1.170 1.170 1.170 1.170 850 -0.06(-4.88%)
Aug 18, 2010 1.220 1.230 1.220 1.230 1,200 -0.06(-4.65%)
Aug 17, 2010 1.150 1.290 1.150 1.290 6,000 +0.14(+12.17%)
Aug 16, 2010 1.230 1.230 1.150 1.150 4,000 -0.08(-6.50%)
Aug 13, 2010 1.230 1.230 1.230 1.230 2,000 +0.00(+0.00%)
Aug 12, 2010 1.230 1.230 1.230 1.230 2,000 +0.01(+0.82%)
Aug 11, 2010 1.230 1.230 1.220 1.220 1,151 -0.05(-3.94%)
Aug 10, 2010 1.270 1.270 1.270 1.270 4,200 +0.00(+0.00%)
Aug 09, 2010 1.160 1.270 1.150 1.270 1,480 +0.00(+0.00%)
Aug 06, 2010 1.440 1.440 1.150 1.270 19,650 +0.07(+5.83%)
Aug 05, 2010 1.180 1.200 1.180 1.200 2,200 +0.04(+3.45%)
Aug 04, 2010 1.130 1.160 1.130 1.160 700 +0.11(+10.48%)
Aug 03, 2010 1.130 1.130 1.050 1.050 9,150 -0.07(-6.25%)
Jul 30, 2010 1.120 1.120 1.120 1.120 2,000 -0.01(-0.88%)
Jul 29, 2010 1.130 1.130 1.130 0 +0.00(+0.00%)
Jul 28, 2010 1.130 1.130 1.120 1.130 2,256 -0.07(-5.83%)
Jul 27, 2010 1.130 1.200 1.130 1.200 2,800 +0.07(+6.19%)
Jul 26, 2010 1.130 1.130 1.130 0 +0.00(+0.00%)
Jul 23, 2010 1.130 1.130 1.130 1.130 375 -0.12(-9.60%)
Jul 22, 2010 1.250 1.250 1.250 0 +0.00(+0.00%)
Jul 21, 2010 1.250 1.260 1.200 1.250 2,250 +0.15(+13.64%)
Jul 20, 2010 1.110 1.110 1.100 1.100 700 -0.01(-0.90%)
Jul 19, 2010 1.250 1.250 1.110 1.110 4,188 -0.05(-4.31%)
Jul 16, 2010 1.160 1.160 1.160 0 +0.00(+0.00%)
Jul 15, 2010 1.160 1.160 1.160 1.160 0 +0.00(+0.00%)
Jul 14, 2010 1.160 1.160 1.150 1.160 1,300 -0.04(-3.33%)
Jul 13, 2010 1.200 1.200 1.150 1.200 7,660 +0.00(+0.00%)
Jul 12, 2010 1.190 1.200 1.190 1.200 2,200 +0.00(+0.00%)
Jul 09, 2010 1.200 1.200 1.200 0 +0.00(+0.00%)
Jul 08, 2010 1.190 1.200 1.190 1.200 1,000 +0.05(+4.35%)
Jul 07, 2010 1.160 1.160 1.150 1.150 2,000 -0.08(-6.50%)
Jul 06, 2010 1.230 1.230 1.230 1.230 5,000 +0.03(+2.50%)
Jul 02, 2010 1.200 1.200 1.200 1.200 500 +0.01(+0.84%)
Jun 30, 2010 1.190 1.190 1.190 70 +0.00(+0.00%)
Jun 29, 2010 1.190 1.190 1.190 1.190 500 -0.01(-0.83%)
Jun 25, 2010 1.200 1.200 1.200 1.200 24,900 +0.00(+0.00%)
Jun 24, 2010 1.170 1.200 1.170 1.200 34,700 +0.00(+0.00%)
Jun 23, 2010 1.200 1.200 1.170 1.200 22,000 +0.01(+0.84%)
Jun 22, 2010 1.240 1.250 1.170 1.190 38,800 -0.11(-8.46%)
Jun 21, 2010 1.210 1.300 1.170 1.300 18,600 +0.00(+0.00%)
Jun 18, 2010 1.300 1.300 1.240 1.300 21,480 +0.02(+1.56%)
Jun 17, 2010 1.260 1.280 1.260 1.280 1,606 -0.02(-1.54%)
Jun 16, 2010 1.300 1.300 1.300 0 +0.00(+0.00%)
Jun 15, 2010 1.260 1.300 1.250 1.300 11,700 -0.05(-3.70%)
Jun 14, 2010 1.350 1.350 1.350 1.350 2,270 -0.09(-6.25%)
Jun 11, 2010 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Jun 10, 2010 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Jun 09, 2010 1.440 1.440 1.440 1.440 500 +0.12(+9.09%)
Jun 08, 2010 1.310 1.320 1.310 1.320 6,100 +0.07(+5.60%)
Jun 07, 2010 1.160 1.310 1.160 1.250 3,100 +0.03(+2.46%)
Jun 04, 2010 1.230 1.230 1.220 1.220 5,400 -0.01(-0.81%)
Jun 03, 2010 1.230 1.230 1.230 0 +0.00(+0.00%)
Jun 02, 2010 1.320 1.320 1.220 1.230 2,100 -0.21(-14.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.