Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beijing Enterprises Holdings Ltd (OP: BJINY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2012 63.39 63.39 63.39 0 +0.99(+1.59%)
Aug 28, 2012 62.40 62.40 62.40 0 -3.65(-5.53%)
Aug 03, 2012 66.05 66.05 66.05 0 +2.08(+3.25%)
Jul 27, 2012 63.97 63.97 63.97 0 +5.87(+10.10%)
Jun 28, 2012 58.10 58.10 58.10 0 -0.52(-0.89%)
Jun 27, 2012 58.62 58.62 58.62 58.62 200 +1.90(+3.35%)
Jun 21, 2012 56.72 56.72 56.72 0 +1.35(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.