Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 93.30 96.24 93.10 94.14 1,258,862 -0.05(-0.05%)
Aug 28, 2015 92.81 95.67 92.81 94.19 1,069,082 +0.45(+0.48%)
Aug 27, 2015 93.59 94.95 92.01 93.74 1,378,021 +2.21(+2.41%)
Aug 26, 2015 91.64 91.99 89.16 91.53 1,443,126 +1.96(+2.19%)
Aug 25, 2015 92.00 92.31 87.00 89.57 2,014,675 +4.08(+4.77%)
Aug 24, 2015 78.59 87.82 76.46 85.49 1,778,328 -4.52(-5.02%)
Aug 21, 2015 89.79 90.90 88.34 90.01 1,442,856 -0.57(-0.63%)
Aug 20, 2015 94.50 94.98 90.50 90.58 1,016,376 -4.92(-5.15%)
Aug 19, 2015 96.40 97.01 94.00 95.50 754,870 -1.16(-1.20%)
Aug 18, 2015 97.45 97.45 96.52 96.66 657,887 -1.45(-1.48%)
Aug 17, 2015 98.32 98.43 95.27 98.11 736,691 -0.07(-0.07%)
Aug 14, 2015 98.01 98.85 97.24 98.18 660,573 +1.11(+1.14%)
Aug 13, 2015 96.09 98.29 95.32 97.07 778,415 +1.25(+1.30%)
Aug 12, 2015 94.97 96.23 93.69 95.82 684,366 -0.09(-0.09%)
Aug 11, 2015 92.00 96.19 91.40 95.91 1,460,684 +5.62(+6.22%)
Aug 10, 2015 91.48 92.19 89.52 90.29 912,554 -1.47(-1.60%)
Aug 07, 2015 92.49 92.58 90.62 91.76 944,688 -1.55(-1.66%)
Aug 06, 2015 94.70 97.58 91.46 93.31 3,661,787 +7.36(+8.56%)
Aug 05, 2015 85.13 87.00 84.70 85.95 1,593,355 +1.02(+1.20%)
Aug 04, 2015 84.68 85.57 84.10 84.93 622,062 +0.40(+0.47%)
Aug 03, 2015 85.00 85.77 83.33 84.53 442,587 -0.12(-0.14%)
Jul 31, 2015 84.50 86.08 83.46 84.65 497,833 +0.73(+0.87%)
Jul 30, 2015 83.39 84.28 82.00 83.92 437,391 +0.36(+0.43%)
Jul 29, 2015 83.60 83.92 81.77 83.56 515,116 +0.15(+0.18%)
Jul 28, 2015 82.38 83.50 80.88 83.41 581,612 +1.71(+2.09%)
Jul 27, 2015 82.46 82.50 80.80 81.70 963,283 -1.39(-1.67%)
Jul 24, 2015 84.82 85.45 82.81 83.09 506,358 -2.04(-2.40%)
Jul 23, 2015 85.37 86.20 84.58 85.13 414,615 -0.28(-0.33%)
Jul 22, 2015 84.05 85.78 84.05 85.41 477,430 +0.88(+1.04%)
Jul 21, 2015 83.48 84.61 82.55 84.53 667,440 +1.05(+1.26%)
Jul 20, 2015 84.21 84.32 83.12 83.48 408,187 -0.31(-0.37%)
Jul 17, 2015 83.73 84.08 82.94 83.79 370,926 +0.12(+0.14%)
Jul 16, 2015 82.00 83.83 81.28 83.67 969,892 +2.76(+3.41%)
Jul 15, 2015 82.34 82.61 80.59 80.91 651,420 -1.35(-1.64%)
Jul 14, 2015 82.07 82.98 81.82 82.26 541,076 +0.25(+0.30%)
Jul 13, 2015 82.26 83.11 81.64 82.01 784,866 +0.56(+0.69%)
Jul 10, 2015 81.03 81.54 80.56 81.45 900,813 +1.29(+1.61%)
Jul 09, 2015 80.16 80.78 79.96 80.16 892,539 +0.65(+0.82%)
Jul 08, 2015 81.62 81.62 79.05 79.51 817,393 -1.56(-1.92%)
Jul 07, 2015 79.95 81.17 78.00 81.07 1,173,538 +1.36(+1.71%)
Jul 06, 2015 78.78 80.39 78.00 79.71 2,299,587 +0.35(+0.44%)
Jul 02, 2015 80.10 79.36 79.36 79.36 916,300 -0.41(-0.51%)
Jul 01, 2015 80.57 81.40 79.31 79.77 1,116,298 -0.21(-0.26%)
Jun 30, 2015 79.90 80.23 79.36 79.98 1,282,746 +0.88(+1.11%)
Jun 29, 2015 78.49 80.57 77.93 79.10 1,442,804 -0.50(-0.63%)
Jun 26, 2015 78.17 79.99 77.55 79.60 10,387,160 +1.84(+2.37%)
Jun 25, 2015 77.50 78.17 77.02 77.76 825,123 +0.66(+0.86%)
Jun 24, 2015 77.97 78.10 76.76 77.10 805,330 -0.83(-1.07%)
Jun 23, 2015 77.80 78.00 77.25 77.93 708,562 +0.12(+0.15%)
Jun 22, 2015 78.38 78.38 77.04 77.81 647,145 +0.19(+0.24%)
Jun 19, 2015 77.63 77.98 76.87 77.62 889,805 +0.22(+0.28%)
Jun 18, 2015 75.02 77.67 75.02 77.40 938,117 +2.43(+3.24%)
Jun 17, 2015 73.06 75.49 73.02 74.97 827,851 +2.18(+2.99%)
Jun 16, 2015 72.02 73.33 71.80 72.79 488,212 +0.42(+0.58%)
Jun 15, 2015 71.39 72.47 70.02 72.37 701,923 -0.07(-0.10%)
Jun 12, 2015 73.35 73.35 72.10 72.44 662,607 -0.95(-1.29%)
Jun 11, 2015 72.27 73.50 71.95 73.39 409,406 +1.22(+1.69%)
Jun 10, 2015 71.42 72.50 70.59 72.17 544,119 +1.27(+1.79%)
Jun 09, 2015 71.89 71.74 70.02 70.90 611,071 -0.84(-1.17%)
Jun 08, 2015 72.83 72.83 71.56 71.74 491,970 -0.87(-1.20%)
Jun 05, 2015 71.96 72.87 71.43 72.61 619,790 +0.75(+1.04%)
Jun 04, 2015 72.11 72.39 70.59 71.86 652,361 -0.62(-0.86%)
Jun 03, 2015 72.93 72.99 71.84 72.48 453,502 -0.11(-0.15%)
Jun 02, 2015 72.03 73.39 71.50 72.59 481,133 +0.24(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.