Skip to main content

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

49.64 -0.16 (-0.32%)
Streaming Delayed Price Updated: 9:58 AM EST, Feb 7, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 37.47 37.47 37.47 0 -0.16(-0.43%)
Aug 30, 2018 37.63 37.63 37.63 0 +0.00(+0.00%)
Aug 29, 2018 37.56 37.63 37.53 37.63 4,578 +0.08(+0.22%)
Aug 28, 2018 37.55 37.55 37.55 0 +0.00(+0.00%)
Aug 27, 2018 37.56 37.56 37.55 37.55 445 +0.19(+0.52%)
Aug 24, 2018 37.36 37.36 37.36 37.36 222 +0.01(+0.04%)
Aug 23, 2018 37.36 37.36 37.34 37.34 384 -0.05(-0.14%)
Aug 22, 2018 37.40 37.40 37.40 37.40 3,845 -0.10(-0.26%)
Aug 21, 2018 37.50 37.50 37.50 37.50 134 +0.20(+0.53%)
Aug 20, 2018 37.30 37.30 37.30 37.30 5 +0.00(+0.00%)
Aug 17, 2018 37.25 37.30 37.25 37.30 5,003 +0.26(+0.71%)
Aug 16, 2018 36.92 37.04 36.92 37.04 5,510 +0.33(+0.90%)
Aug 15, 2018 36.70 36.70 36.70 0 +0.00(+0.00%)
Aug 14, 2018 36.70 36.70 36.70 0 +0.00(+0.00%)
Aug 13, 2018 36.70 36.70 36.70 0 +0.00(+0.00%)
Aug 10, 2018 36.70 36.70 36.70 36.70 111 -0.05(-0.15%)
Aug 09, 2018 36.76 36.76 36.76 0 +0.00(+0.00%)
Aug 08, 2018 36.76 36.76 36.76 0 +0.00(+0.00%)
Aug 07, 2018 36.76 36.76 36.76 0 +0.00(+0.00%)
Aug 06, 2018 36.70 36.76 36.70 36.76 1,785 +0.44(+1.21%)
Aug 03, 2018 36.32 36.32 36.32 0 +0.00(+0.00%)
Aug 02, 2018 36.32 36.32 36.32 0 +0.00(+0.00%)
Aug 01, 2018 36.27 36.32 36.27 36.32 694 -0.10(-0.27%)
Jul 31, 2018 36.31 36.44 36.31 36.42 1,034 +0.01(+0.02%)
Jul 30, 2018 36.41 36.41 36.41 36.41 55 +0.00(+0.00%)
Jul 27, 2018 36.41 36.41 36.41 36.41 111 +0.00(+0.00%)
Jul 26, 2018 36.41 36.41 36.41 27 +0.32(+0.90%)
Jul 20, 2018 36.08 36.08 36.08 5,559 +0.07(+0.20%)
Jul 16, 2018 36.01 36.01 36.01 1,111 -0.05(-0.15%)
Jul 10, 2018 36.07 36.07 36.07 0 +0.15(+0.41%)
Jul 09, 2018 35.62 35.62 35.92 1,116 +0.30(+0.85%)
Jul 06, 2018 35.61 35.62 35.60 35.62 333 +0.21(+0.58%)
Jul 03, 2018 35.41 35.41 35.41 0 +0.02(+0.05%)
Jun 29, 2018 35.39 35.39 35.39 0 +0.21(+0.60%)
Jun 28, 2018 35.18 35.18 35.18 35.18 120 +0.01(+0.04%)
Jun 27, 2018 35.49 35.49 35.14 35.17 2,071 -0.23(-0.66%)
Jun 25, 2018 35.40 35.40 35.40 1 -0.22(-0.61%)
Jun 21, 2018 35.62 35.62 35.62 40 -0.13(-0.36%)
Jun 18, 2018 35.75 35.75 35.75 0 -0.22(-0.60%)
Jun 15, 2018 35.96 35.96 35.96 35.96 120 +0.06(+0.17%)
Jun 14, 2018 35.90 35.90 35.90 35.90 525 -0.04(-0.10%)
Jun 13, 2018 35.97 35.97 35.88 35.94 461 -0.14(-0.40%)
Jun 12, 2018 36.10 36.10 36.08 36.08 279 +0.01(+0.03%)
Jun 11, 2018 35.93 36.07 35.93 36.07 971 +0.21(+0.59%)
Jun 08, 2018 35.84 35.86 35.82 35.85 3,073 +0.03(+0.07%)
Jun 07, 2018 35.83 35.83 35.83 35.83 558 +0.31(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.