Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akumin Inc (NQ: AKU )

0.2887 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.340 1.350 1.260 1.320 34,962 +0.04(+3.13%)
Aug 30, 2022 1.440 1.440 1.260 1.280 39,087 -0.06(-4.48%)
Aug 29, 2022 1.290 1.400 1.280 1.340 36,693 +0.07(+5.51%)
Aug 26, 2022 1.420 1.490 1.200 1.270 109,290 -0.20(-13.61%)
Aug 25, 2022 1.450 1.570 1.440 1.470 108,664 +0.03(+2.08%)
Aug 24, 2022 1.290 1.560 1.220 1.440 449,319 +0.16(+12.50%)
Aug 23, 2022 1.110 1.365 1.100 1.280 155,985 +0.18(+16.36%)
Aug 22, 2022 1.010 1.100 1.010 1.100 53,498 +0.01(+0.92%)
Aug 19, 2022 1.090 1.130 1.030 1.090 47,374 -0.04(-3.93%)
Aug 18, 2022 1.180 1.180 1.080 1.135 161,190 +0.05(+5.06%)
Aug 17, 2022 0.9600 1.140 0.9227 1.080 699,571 +0.16(+17.06%)
Aug 16, 2022 0.8500 0.9509 0.8498 0.9226 84,746 +0.13(+16.81%)
Aug 15, 2022 0.7600 0.8238 0.7600 0.7898 16,630 +0.02(+2.57%)
Aug 12, 2022 0.7400 0.7700 0.7400 0.7700 8,921 +0.00(+0.00%)
Aug 11, 2022 0.7600 0.8117 0.7599 0.7700 29,018 +0.02(+1.99%)
Aug 10, 2022 0.7000 0.7550 0.6600 0.7550 69,561 +0.09(+13.55%)
Aug 09, 2022 0.6553 0.6979 0.6423 0.6649 60,511 +0.01(+1.46%)
Aug 08, 2022 0.6200 0.6700 0.6200 0.6553 6,944 +0.01(+0.80%)
Aug 05, 2022 0.6220 0.6800 0.6220 0.6501 10,224 -0.00(-0.15%)
Aug 04, 2022 0.6500 0.6825 0.6500 0.6511 4,790 -0.01(-2.13%)
Aug 03, 2022 0.6600 0.6830 0.6600 0.6653 8,033 -0.01(-1.84%)
Aug 02, 2022 0.6600 0.6780 0.6600 0.6778 1,831 -0.02(-3.17%)
Aug 01, 2022 0.6600 0.7000 0.6500 0.7000 39,819 +0.00(+0.01%)
Jul 29, 2022 0.6144 0.6999 0.5826 0.6999 22,914 +0.07(+10.50%)
Jul 28, 2022 0.5879 0.6800 0.5500 0.6334 99,097 +0.06(+11.12%)
Jul 27, 2022 0.5000 0.5700 0.4837 0.5700 71,664 +0.09(+20.00%)
Jul 26, 2022 0.5200 0.5200 0.4637 0.4750 61,705 -0.03(-5.64%)
Jul 25, 2022 0.5200 0.5300 0.4900 0.5034 131,857 +0.01(+2.94%)
Jul 22, 2022 0.5000 0.5300 0.4800 0.4890 73,436 -0.04(-7.74%)
Jul 21, 2022 0.5200 0.5330 0.4845 0.5300 3,186,298 +0.01(+1.92%)
Jul 20, 2022 0.5200 0.5200 0.4888 0.5200 324,165 +0.02(+4.00%)
Jul 19, 2022 0.5100 0.5101 0.4950 0.5000 37,366 +0.00(+0.00%)
Jul 18, 2022 0.5400 0.5400 0.4678 0.5000 79,957 -0.03(-5.21%)
Jul 15, 2022 0.5149 0.5291 0.5149 0.5275 14,751 +0.01(+1.44%)
Jul 14, 2022 0.5200 0.5200 0.5200 0.5200 421 -0.01(-1.42%)
Jul 13, 2022 0.5450 0.5600 0.5224 0.5275 26,080 -0.04(-7.50%)
Jul 12, 2022 0.5985 0.5985 0.5402 0.5703 4,575 +0.02(+3.69%)
Jul 11, 2022 0.6200 0.6200 0.5301 0.5500 10,248 -0.05(-8.52%)
Jul 08, 2022 0.5873 0.6012 0.5550 0.6012 7,923 +0.03(+5.01%)
Jul 07, 2022 0.6000 0.6099 0.5725 0.5725 11,817 +0.01(+2.23%)
Jul 06, 2022 0.5985 0.5985 0.5451 0.5600 10,829 +0.01(+1.45%)
Jul 05, 2022 0.5502 0.5900 0.5502 0.5520 2,831 -0.02(-3.16%)
Jul 01, 2022 0.5604 0.5700 0.5604 0.5700 20,185 -0.03(-4.94%)
Jun 30, 2022 0.6400 0.6460 0.5554 0.5996 24,231 -0.00(-0.05%)
Jun 29, 2022 0.5900 0.6000 0.5551 0.5999 19,797 +0.04(+6.54%)
Jun 28, 2022 0.5985 0.6100 0.5631 0.5631 22,790 -0.01(-1.68%)
Jun 27, 2022 0.5640 0.5869 0.5371 0.5727 12,278 +0.01(+2.45%)
Jun 24, 2022 0.5400 0.5590 0.5400 0.5590 47,190 +0.05(+9.29%)
Jun 23, 2022 0.5359 0.5499 0.5115 0.5115 2,797 +0.00(+0.22%)
Jun 22, 2022 0.5500 0.5500 0.5101 0.5104 18,269 -0.03(-5.60%)
Jun 21, 2022 0.5802 0.6000 0.5390 0.5407 43,408 -0.01(-2.14%)
Jun 17, 2022 0.6112 0.6234 0.5342 0.5525 28,920 -0.03(-5.09%)
Jun 16, 2022 0.6295 0.6656 0.5783 0.5821 15,460 -0.08(-11.53%)
Jun 15, 2022 0.7500 0.7500 0.6400 0.6580 73,414 -0.10(-12.84%)
Jun 14, 2022 0.8000 0.8087 0.7500 0.7549 69,641 -0.05(-5.64%)
Jun 13, 2022 0.7900 0.8000 0.7900 0.8000 14,093 -0.01(-1.09%)
Jun 10, 2022 0.8100 0.8166 0.7989 0.8088 14,166 -0.02(-2.55%)
Jun 09, 2022 0.8150 0.8797 0.8048 0.8300 35,023 -0.03(-3.47%)
Jun 08, 2022 0.8800 0.8800 0.8295 0.8598 55,353 -0.00(-0.02%)
Jun 07, 2022 0.8800 0.8801 0.8600 0.8600 7,697 -0.02(-2.27%)
Jun 03, 2022 0.8800 257 +0.00(+0.00%)
Jun 02, 2022 0.8700 0.8800 0.8500 0.8800 6,829 +0.01(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.