Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Employment Enterprises (NY: JOB )

0.3388 +0.0088 (+2.67%)
Streaming Delayed Price Updated: 12:43 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.6100 0.6200 0.5927 0.5927 486,625 -0.01(-1.22%)
Aug 30, 2023 0.6031 0.6060 0.5931 0.6000 266,374 +0.00(+0.10%)
Aug 29, 2023 0.5982 0.6135 0.5950 0.5994 363,938 -0.00(-0.10%)
Aug 28, 2023 0.6100 0.6100 0.5673 0.6000 851,825 +0.00(+0.02%)
Aug 25, 2023 0.6050 0.6100 0.5900 0.5999 561,506 +0.00(+0.15%)
Aug 24, 2023 0.6150 0.6200 0.5900 0.5990 404,080 -0.00(-0.17%)
Aug 23, 2023 0.6100 0.6098 0.5900 0.6000 513,280 +0.01(+1.69%)
Aug 22, 2023 0.5892 0.6100 0.5802 0.5900 448,055 +0.01(+0.85%)
Aug 21, 2023 0.5900 0.6000 0.5800 0.5850 641,992 +0.02(+2.63%)
Aug 18, 2023 0.6100 0.6100 0.5500 0.5700 632,310 -0.02(-3.39%)
Aug 17, 2023 0.5500 0.6073 0.5400 0.5900 1,346,954 +0.06(+10.49%)
Aug 16, 2023 0.4900 0.5450 0.4900 0.5340 848,372 +0.05(+10.10%)
Aug 15, 2023 0.4900 0.5090 0.4600 0.4850 1,344,285 +0.05(+12.01%)
Aug 14, 2023 0.4400 0.4500 0.4266 0.4330 206,245 +0.00(+0.70%)
Aug 11, 2023 0.4310 0.4400 0.4175 0.4300 258,598 -0.01(-1.38%)
Aug 10, 2023 0.4390 0.4400 0.4300 0.4360 180,262 +0.01(+2.59%)
Aug 09, 2023 0.4451 0.4495 0.4200 0.4250 350,728 -0.02(-3.41%)
Aug 08, 2023 0.4700 0.4700 0.4400 0.4400 202,632 -0.00(-0.34%)
Aug 07, 2023 0.4750 0.4770 0.4415 0.4415 254,210 -0.03(-6.06%)
Aug 04, 2023 0.4746 0.4770 0.4623 0.4700 67,500 +0.00(+1.08%)
Aug 03, 2023 0.4675 0.4779 0.4621 0.4650 82,723 -0.00(-0.53%)
Aug 02, 2023 0.4700 0.4725 0.4650 0.4675 91,106 +0.00(+0.17%)
Aug 01, 2023 0.4730 0.4740 0.4620 0.4667 272,771 -0.00(-0.91%)
Jul 31, 2023 0.4750 0.4752 0.4651 0.4710 126,890 -0.00(-0.84%)
Jul 28, 2023 0.4670 0.4800 0.4620 0.4750 180,737 +0.00(+0.68%)
Jul 27, 2023 0.4800 0.4915 0.4702 0.4718 311,521 -0.01(-2.32%)
Jul 26, 2023 0.4820 0.4858 0.4750 0.4830 273,895 -0.00(-0.41%)
Jul 25, 2023 0.4845 0.5000 0.4780 0.4850 108,810 -0.01(-1.42%)
Jul 24, 2023 0.4712 0.4969 0.4712 0.4920 130,306 +0.02(+3.91%)
Jul 21, 2023 0.4900 0.5099 0.4718 0.4735 285,609 -0.03(-5.11%)
Jul 20, 2023 0.4913 0.5195 0.4857 0.4990 270,056 -0.00(-0.20%)
Jul 19, 2023 0.5100 0.5100 0.4743 0.5000 236,731 -0.01(-2.13%)
Jul 18, 2023 0.5300 0.5400 0.4960 0.5109 358,262 -0.02(-3.02%)
Jul 17, 2023 0.5000 0.5333 0.4880 0.5268 357,557 +0.03(+5.23%)
Jul 14, 2023 0.5080 0.5210 0.4800 0.5006 378,715 -0.01(-2.49%)
Jul 13, 2023 0.5010 0.5342 0.4925 0.5134 519,288 +0.00(+0.67%)
Jul 12, 2023 0.4970 0.5100 0.4700 0.5100 306,718 +0.01(+1.59%)
Jul 11, 2023 0.5145 0.5216 0.4900 0.5020 334,827 -0.01(-1.51%)
Jul 10, 2023 0.5208 0.5318 0.5097 0.5097 215,112 -0.01(-1.98%)
Jul 07, 2023 0.4950 0.5219 0.4950 0.5200 128,338 +0.03(+5.65%)
Jul 06, 2023 0.5082 0.5187 0.4903 0.4922 354,802 -0.03(-5.00%)
Jul 05, 2023 0.5300 0.5300 0.5013 0.5181 238,490 -0.02(-3.21%)
Jul 03, 2023 0.5488 0.5489 0.5000 0.5353 270,016 +0.02(+4.49%)
Jun 30, 2023 0.5450 0.5500 0.5105 0.5123 237,118 -0.01(-1.48%)
Jun 29, 2023 0.5300 0.5449 0.5104 0.5200 172,620 +0.00(+0.00%)
Jun 28, 2023 0.5094 0.5300 0.4924 0.5200 118,394 +0.00(+0.17%)
Jun 27, 2023 0.5100 0.5399 0.4900 0.5191 312,195 +0.01(+1.76%)
Jun 26, 2023 0.5100 0.5300 0.5100 0.5101 170,917 -0.01(-1.41%)
Jun 23, 2023 0.5111 0.5333 0.5100 0.5174 38,686 -0.00(-0.50%)
Jun 22, 2023 0.5449 0.5480 0.5108 0.5200 132,217 -0.02(-3.77%)
Jun 21, 2023 0.5300 0.5450 0.5300 0.5404 187,739 +0.01(+1.01%)
Jun 20, 2023 0.5109 0.5400 0.5109 0.5350 199,872 +0.01(+0.94%)
Jun 16, 2023 0.5204 0.5358 0.5204 0.5300 172,407 +0.00(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.