Indicators

Erytech Pharma ADR (NQ: ERYP )

0.7800 UNCHANGED

Last Price Updated: 3:48 PM EDT, Jun 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2023				0.7800	0	+0.00(+0.00%)
Jun 27, 2023	0.7505	0.8190	0.7110	0.7800	15,243	-0.04(-4.88%)
Jun 26, 2023	0.8275	0.8275	0.7671	0.8200	30,930	-0.01(-0.91%)
Jun 23, 2023	0.7800	0.8275	0.7800	0.8275	1,949	-0.03(-3.60%)
Jun 22, 2023	0.8129	0.8584	0.7762	0.8584	2,443	-0.02(-1.90%)
Jun 21, 2023	0.8503	0.9000	0.8310	0.8750	3,393	+0.01(+1.73%)
Jun 20, 2023	0.7801	0.8700	0.7800	0.8601	12,027	+0.08(+9.99%)
Jun 16, 2023	0.8162	0.8800	0.7820	0.7820	16,976	-0.03(-4.19%)
Jun 15, 2023	0.8146	0.8206	0.8000	0.8162	7,587	-0.02(-2.83%)
Jun 14, 2023	0.7701	0.8400	0.7701	0.8400	22,244	+0.04(+5.01%)
Jun 13, 2023	0.7800	0.7999	0.7600	0.7999	3,593	-0.00(-0.02%)
Jun 12, 2023	0.7960	0.8100	0.7886	0.8001	9,176	+0.00(+0.52%)
Jun 09, 2023	0.7960	0.8455	0.7960	0.7960	3,993	-0.00(-0.50%)
Jun 08, 2023	0.8000	0.8637	0.7632	0.8000	21,093	-0.04(-5.33%)
Jun 07, 2023	0.8460	0.8500	0.8450	0.8450	678	-0.04(-4.36%)
Jun 06, 2023	0.8461	0.8835	0.8460	0.8835	4,393	+0.04(+4.43%)
Jun 05, 2023	0.9180	0.9599	0.7917	0.8460	36,764	-0.07(-7.84%)
Jun 02, 2023	0.9099	0.9300	0.9099	0.9180	1,873	+0.04(+5.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.