Skip to main content

Butterfly Network Inc (NY: BFLY )

1.080 +0.020 (+1.89%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 1.240 1.250 1.160 1.180 1,348,829 -0.03(-2.48%)
Sep 28, 2023 1.180 1.230 1.120 1.210 1,400,999 +0.05(+4.31%)
Sep 27, 2023 1.190 1.220 1.110 1.160 1,882,849 -0.01(-0.85%)
Sep 26, 2023 1.170 1.280 1.160 1.170 2,192,855 +0.01(+0.86%)
Sep 25, 2023 1.150 1.190 1.140 1.160 2,183,049 -0.04(-3.33%)
Sep 22, 2023 1.240 1.250 1.160 1.200 2,185,147 -0.02(-1.64%)
Sep 21, 2023 1.130 1.381 1.130 1.220 5,402,519 +0.06(+5.17%)
Sep 20, 2023 1.350 1.350 1.150 1.160 6,566,502 -0.23(-16.55%)
Sep 19, 2023 1.510 1.520 1.330 1.390 4,052,233 -0.12(-7.95%)
Sep 18, 2023 1.690 1.690 1.510 1.510 2,988,101 -0.19(-11.18%)
Sep 15, 2023 1.640 1.840 1.610 1.700 9,589,789 +0.06(+3.66%)
Sep 14, 2023 1.740 1.770 1.620 1.640 2,981,556 -0.10(-5.75%)
Sep 13, 2023 1.800 1.830 1.715 1.740 2,057,528 -0.09(-4.92%)
Sep 12, 2023 1.770 1.840 1.750 1.830 1,107,012 +0.01(+0.55%)
Sep 11, 2023 1.820 1.845 1.680 1.820 1,744,206 -0.05(-2.67%)
Sep 08, 2023 1.860 1.870 1.790 1.870 887,861 -0.01(-0.53%)
Sep 07, 2023 1.860 1.890 1.710 1.880 1,350,056 -0.02(-1.05%)
Sep 06, 2023 1.900 1.910 1.800 1.900 1,164,097 +0.01(+0.53%)
Sep 05, 2023 1.860 1.930 1.815 1.890 1,482,483 +0.03(+1.61%)
Sep 01, 2023 1.800 2.040 1.800 1.860 2,004,406 +0.09(+5.08%)
Aug 31, 2023 1.810 1.870 1.770 1.770 989,147 -0.03(-1.67%)
Aug 30, 2023 1.790 1.823 1.760 1.800 959,943 +0.00(+0.00%)
Aug 29, 2023 1.660 1.875 1.620 1.800 2,154,102 +0.13(+7.78%)
Aug 28, 2023 1.730 1.770 1.655 1.670 1,268,538 -0.08(-4.57%)
Aug 25, 2023 1.700 1.765 1.620 1.750 1,861,352 +0.04(+2.34%)
Aug 24, 2023 1.760 1.760 1.670 1.710 1,774,758 -0.05(-2.84%)
Aug 23, 2023 1.850 1.870 1.760 1.760 1,027,172 -0.07(-3.83%)
Aug 22, 2023 1.810 1.865 1.780 1.830 1,330,941 +0.03(+1.67%)
Aug 21, 2023 1.860 1.870 1.775 1.800 1,414,167 -0.01(-0.55%)
Aug 18, 2023 1.750 1.820 1.750 1.810 1,381,733 +0.03(+1.69%)
Aug 17, 2023 1.850 1.850 1.760 1.780 1,791,692 -0.06(-3.26%)
Aug 16, 2023 1.880 1.900 1.830 1.840 2,006,417 -0.06(-3.16%)
Aug 15, 2023 1.920 1.950 1.870 1.900 1,517,022 -0.05(-2.56%)
Aug 14, 2023 1.920 1.980 1.890 1.950 1,617,042 +0.03(+1.56%)
Aug 11, 2023 1.920 1.945 1.870 1.920 1,441,253 +0.01(+0.52%)
Aug 10, 2023 1.950 2.050 1.900 1.910 1,843,171 -0.02(-1.04%)
Aug 09, 2023 2.000 2.000 1.850 1.930 3,080,550 -0.07(-3.50%)
Aug 08, 2023 2.000 2.018 1.990 2.000 1,016,417 -0.01(-0.50%)
Aug 07, 2023 2.250 2.250 1.970 2.010 4,032,118 -0.23(-10.27%)
Aug 04, 2023 2.390 2.390 2.190 2.240 1,987,787 -0.21(-8.57%)
Aug 03, 2023 2.300 2.520 2.220 2.450 1,731,964 +0.10(+4.26%)
Aug 02, 2023 2.520 2.530 2.300 2.350 1,589,682 -0.21(-8.20%)
Aug 01, 2023 2.560 2.590 2.470 2.560 1,481,591 -0.01(-0.39%)
Jul 31, 2023 2.400 2.580 2.380 2.570 1,530,165 +0.18(+7.53%)
Jul 28, 2023 2.270 2.400 2.270 2.390 1,345,142 +0.15(+6.70%)
Jul 27, 2023 2.480 2.480 2.220 2.240 1,664,714 -0.20(-8.20%)
Jul 26, 2023 2.300 2.450 2.260 2.440 1,366,140 +0.12(+5.17%)
Jul 25, 2023 2.370 2.390 2.310 2.320 797,262 -0.05(-2.11%)
Jul 24, 2023 2.420 2.480 2.340 2.370 890,612 -0.05(-2.07%)
Jul 21, 2023 2.480 2.490 2.330 2.420 1,165,304 -0.02(-0.82%)
Jul 20, 2023 2.630 2.630 2.415 2.440 1,578,685 -0.19(-7.22%)
Jul 19, 2023 2.530 2.710 2.530 2.630 2,559,984 +0.10(+3.95%)
Jul 18, 2023 2.400 2.640 2.400 2.530 3,070,130 +0.14(+5.86%)
Jul 17, 2023 2.340 2.410 2.230 2.390 1,253,469 +0.07(+3.02%)
Jul 14, 2023 2.410 2.555 2.300 2.320 2,774,345 -0.05(-2.11%)
Jul 13, 2023 2.290 2.400 2.240 2.370 2,323,344 +0.07(+3.04%)
Jul 12, 2023 2.300 2.370 2.253 2.300 2,073,966 +0.07(+3.14%)
Jul 11, 2023 2.270 2.280 2.190 2.230 1,502,375 -0.03(-1.33%)
Jul 10, 2023 2.110 2.305 2.091 2.260 1,831,783 +0.15(+7.11%)
Jul 07, 2023 2.060 2.140 2.030 2.110 1,338,667 +0.07(+3.43%)
Jul 06, 2023 2.150 2.150 2.025 2.040 2,056,299 -0.13(-5.99%)
Jul 05, 2023 2.370 2.370 2.150 2.170 1,775,052 -0.20(-8.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.