Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 2.338 2.348 2.216 2.329 49,305 -0.02(-0.80%)
Sep 27, 2002 2.582 2.582 2.301 2.348 32,905 -0.23(-9.09%)
Sep 26, 2002 2.573 2.629 2.488 2.582 25,984 -0.05(-1.79%)
Sep 25, 2002 2.639 2.676 2.582 2.629 18,316 -0.05(-1.75%)
Sep 24, 2002 2.611 2.686 2.611 2.676 12,246 +0.08(+3.26%)
Sep 23, 2002 2.582 2.723 2.582 2.592 15,228 -0.04(-1.43%)
Sep 20, 2002 2.629 2.629 2.573 2.629 276,878 +0.05(+1.82%)
Sep 19, 2002 2.817 2.855 2.582 2.582 32,054 -0.22(-7.72%)
Sep 18, 2002 2.564 2.817 2.564 2.798 20,233 +0.26(+10.37%)
Sep 17, 2002 2.545 2.629 2.517 2.535 10,968 -0.02(-0.74%)
Sep 16, 2002 2.451 2.554 2.357 2.554 39,934 +0.11(+4.62%)
Sep 13, 2002 2.517 2.517 2.442 2.442 36,420 -0.05(-1.89%)
Sep 12, 2002 2.855 2.855 2.479 2.488 57,718 -0.37(-12.83%)
Sep 11, 2002 2.742 2.883 2.742 2.855 26,835 +0.08(+3.05%)
Sep 10, 2002 2.873 2.873 2.723 2.770 145,893 -0.10(-3.59%)
Sep 09, 2002 3.193 3.193 2.864 2.873 9,797 -0.26(-8.38%)
Sep 06, 2002 3.005 3.136 2.986 3.136 16,612 +0.14(+4.70%)
Sep 05, 2002 3.146 3.193 2.996 2.996 14,056 -0.20(-6.18%)
Sep 04, 2002 3.146 3.193 3.108 3.193 14,376 +0.05(+1.49%)
Sep 03, 2002 3.193 3.193 3.052 3.146 21,404 -0.05(-1.47%)
Aug 30, 2002 3.296 3.315 3.193 3.193 14,482 -0.05(-1.45%)
Aug 29, 2002 3.268 3.296 3.212 3.240 31,947 +0.02(+0.58%)
Aug 28, 2002 3.240 3.343 3.155 3.221 181,036 +0.06(+1.78%)
Aug 27, 2002 3.287 3.324 3.165 3.165 28,859 -0.17(-5.07%)
Aug 26, 2002 3.334 3.399 3.240 3.334 36,420 +0.09(+2.90%)
Aug 23, 2002 3.390 3.446 3.240 3.240 20,872 -0.15(-4.43%)
Aug 22, 2002 3.437 3.446 3.381 3.390 30,030 -0.05(-1.37%)
Aug 21, 2002 3.240 3.437 3.240 3.437 27,261 +0.10(+3.10%)
Aug 20, 2002 3.465 3.465 3.287 3.334 9,903 -0.10(-3.01%)
Aug 16, 2002 3.381 3.437 3.324 3.437 17,571 +0.06(+1.67%)
Aug 15, 2002 3.474 3.493 3.381 3.381 4,472 -0.07(-1.91%)
Aug 14, 2002 3.287 3.446 3.240 3.446 17,571 +0.15(+4.56%)
Aug 13, 2002 3.521 3.521 3.287 3.296 41,105 -0.23(-6.40%)
Aug 12, 2002 3.493 3.521 3.427 3.521 4,792 -0.02(-0.53%)
Aug 07, 2002 3.474 3.550 3.446 3.540 66,450 -0.02(-0.53%)
Aug 06, 2002 3.437 3.568 3.418 3.559 65,492 +0.13(+3.84%)
Aug 05, 2002 3.437 3.521 3.381 3.427 652,262 -0.04(-1.08%)
Aug 02, 2002 3.465 3.568 3.427 3.465 6,496,001 +0.00(+0.00%)
Aug 01, 2002 3.474 3.474 3.465 3.465 47,282 -0.06(-1.60%)
Jul 31, 2002 3.559 3.568 3.521 3.521 378,365 -0.05(-1.32%)
Jul 30, 2002 3.521 3.568 3.334 3.568 20,659 +0.00(+0.00%)
Jul 29, 2002 3.550 3.672 3.427 3.568 78,697 +0.02(+0.53%)
Jul 26, 2002 3.521 3.550 3.474 3.550 44,194 +0.08(+2.44%)
Jul 25, 2002 3.334 3.521 3.334 3.465 11,501 +0.04(+1.10%)
Jul 24, 2002 3.371 3.427 3.249 3.427 41,212 -0.04(-1.08%)
Jul 23, 2002 3.165 3.559 3.165 3.465 143,763 +0.21(+6.34%)
Jul 22, 2002 3.146 3.277 3.099 3.258 22,363 +0.02(+0.58%)
Jul 19, 2002 3.287 3.352 3.240 3.240 28,859 -0.20(-5.74%)
Jul 17, 2002 3.521 3.521 3.287 3.437 30,563 -0.21(-5.67%)
Jul 12, 2002 3.812 3.812 3.643 3.643 5,005 -0.16(-4.20%)
Jul 11, 2002 3.794 3.841 3.747 3.803 9,051 +0.00(+0.00%)
Jul 10, 2002 3.709 3.803 3.662 3.803 14,269 +0.07(+1.76%)
Jul 09, 2002 3.831 3.831 3.737 3.737 9,264 -0.09(-2.45%)
Jul 08, 2002 3.878 3.878 3.831 3.831 16,506 -0.05(-1.21%)
Jul 05, 2002 3.784 3.878 3.719 3.878 23,534 +0.08(+2.23%)
Jul 04, 2002 3.756 3.803 3.634 3.794 60,061 +0.00(+0.00%)
Jul 03, 2002 3.756 3.803 3.634 3.794 60,061 +0.04(+1.00%)
Jul 02, 2002 3.944 4.038 3.643 3.756 75,076 -0.22(-5.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.