Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Juventus Football Club Spa Torino (OP: JVTSF )

1.750 UNCHANGED
Last Price Updated: 10:00 AM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.3000 20 -0.04(-11.22%)
Sep 28, 2023 0.3379 0.3379 0.3379 0.3379 300 +0.00(+0.12%)
Sep 25, 2023 0.3375 50 -0.02(-5.65%)
Sep 21, 2023 0.3577 0 -0.01(-1.46%)
Sep 20, 2023 0.3630 0.3630 0.3630 0.3630 100 +0.00(+1.14%)
Sep 18, 2023 0.3589 0 +0.02(+5.56%)
Sep 15, 2023 0.3400 0.3400 0.3400 0.3400 282 +0.00(+0.00%)
Sep 13, 2023 0.3400 0 +0.03(+10.32%)
Sep 11, 2023 0.3082 0 -0.06(-16.84%)
Sep 06, 2023 0.3706 0 -0.01(-3.19%)
Aug 31, 2023 0.3828 35 -0.00(-0.57%)
Aug 30, 2023 0.3850 0.3850 0.3850 0.3850 580 -0.02(-3.75%)
Aug 28, 2023 0.4000 0 +0.02(+5.26%)
Aug 25, 2023 0.3800 0.3800 0.3800 0.3800 5,050 +0.00(+0.00%)
Aug 23, 2023 0.3800 30 +0.00(+0.00%)
Aug 21, 2023 0.3800 0 +0.00(+0.00%)
Aug 16, 2023 0.3800 17 +0.02(+6.50%)
Aug 10, 2023 0.3568 0 +0.00(+1.22%)
Aug 09, 2023 0.3525 0.3525 0.3525 0.3525 2,460 -0.02(-4.88%)
Aug 08, 2023 0.3726 0.3726 0.3706 0.3706 2,121 +0.01(+4.19%)
Aug 07, 2023 0.3557 0.3557 0.3557 0.3557 1,115 -0.03(-8.44%)
Aug 04, 2023 0.3821 0.3885 0.3821 0.3885 14,000 -0.00(-0.54%)
Aug 02, 2023 0.3906 0 -0.01(-1.44%)
Aug 01, 2023 0.3963 0.3963 0.3963 0.3963 1,050 -0.01(-1.56%)
Jul 31, 2023 0.3432 0.4026 0.3400 0.4026 695 +0.01(+3.42%)
Jul 28, 2023 0.3893 0.3893 0.3893 0.3893 150 +0.03(+8.14%)
Jul 26, 2023 0.3600 0 +0.00(+1.07%)
Jul 25, 2023 0.3960 0.4082 0.3562 0.3562 8,836 -0.01(-2.12%)
Jul 21, 2023 0.3639 0 +0.00(+1.08%)
Jul 20, 2023 0.3353 0.3600 0.3353 0.3600 60,150 -0.01(-3.79%)
Jul 18, 2023 0.3742 0 -0.04(-9.57%)
Jul 13, 2023 0.4138 0 -0.02(-3.77%)
Jul 10, 2023 0.4300 10 +0.03(+7.50%)
Jul 07, 2023 0.4000 0.4000 0.4000 0.4000 33,030 +0.02(+3.90%)
Jul 06, 2023 0.3850 0.3850 0.3850 0.3850 543 -0.02(-3.75%)
Jul 05, 2023 0.4000 0.4214 0.4000 0.4000 55,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.