Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 42.52 42.83 42.18 42.25 1,092,446 -0.15(-0.35%)
Sep 29, 2010 42.40 42.74 42.19 42.40 436,394 -0.10(-0.24%)
Sep 28, 2010 43.30 43.36 42.28 42.50 546,520 -0.76(-1.76%)
Sep 27, 2010 42.63 43.45 42.40 43.26 581,007 +0.58(+1.36%)
Sep 24, 2010 42.62 42.68 42.29 42.68 311,618 +0.65(+1.55%)
Sep 23, 2010 41.99 42.74 41.59 42.03 173,777 -0.30(-0.71%)
Sep 22, 2010 42.55 42.95 41.92 42.33 221,637 -0.45(-1.05%)
Sep 21, 2010 43.37 43.78 42.64 42.78 375,286 -0.77(-1.77%)
Sep 20, 2010 43.05 43.80 42.87 43.55 265,201 +0.72(+1.68%)
Sep 17, 2010 42.54 43.04 42.01 42.83 414,885 +0.69(+1.64%)
Sep 15, 2010 41.54 42.59 41.46 42.14 348,353 +0.33(+0.79%)
Sep 14, 2010 42.20 42.48 41.65 41.81 273,307 -0.43(-1.03%)
Sep 13, 2010 41.29 42.29 41.21 42.24 409,062 +1.38(+3.36%)
Sep 10, 2010 40.50 40.93 40.34 40.87 265,838 +0.37(+0.91%)
Sep 09, 2010 41.07 41.40 40.21 40.50 376,439 -0.07(-0.17%)
Sep 08, 2010 40.62 41.05 40.36 40.57 221,549 -0.01(-0.02%)
Sep 07, 2010 40.52 40.89 40.50 40.58 237,164 -0.08(-0.20%)
Sep 03, 2010 40.35 41.23 40.21 40.66 286,360 +0.65(+1.62%)
Sep 02, 2010 40.07 40.25 39.68 40.01 530,422 -0.31(-0.77%)
Sep 01, 2010 39.32 40.43 39.03 40.32 549,951 +1.54(+3.97%)
Aug 31, 2010 39.37 39.43 38.69 38.78 800,439 -0.59(-1.50%)
Aug 30, 2010 40.06 40.06 39.08 39.37 415,850 -0.77(-1.92%)
Aug 27, 2010 40.06 40.32 39.32 40.14 387,378 +0.38(+0.96%)
Aug 26, 2010 40.30 40.47 39.57 39.76 423,661 -0.43(-1.07%)
Aug 25, 2010 39.82 40.34 38.88 40.19 558,853 +0.15(+0.37%)
Aug 24, 2010 40.01 40.62 39.84 40.04 337,953 -0.44(-1.09%)
Aug 23, 2010 42.14 42.28 40.47 40.48 513,234 -1.50(-3.57%)
Aug 20, 2010 41.37 42.03 41.32 41.98 213,085 +0.38(+0.91%)
Aug 19, 2010 41.93 42.33 41.55 41.60 220,638 -0.59(-1.40%)
Aug 18, 2010 41.71 42.37 41.27 42.19 257,581 +0.35(+0.84%)
Aug 17, 2010 41.29 42.21 41.19 41.84 309,770 +0.97(+2.37%)
Aug 16, 2010 40.75 41.27 40.55 40.87 282,462 -0.04(-0.10%)
Aug 13, 2010 41.56 41.72 40.86 40.91 431,352 -0.76(-1.82%)
Aug 12, 2010 42.20 42.20 41.54 41.67 287,927 -0.98(-2.30%)
Aug 11, 2010 43.04 43.13 42.47 42.65 307,602 -1.03(-2.36%)
Aug 10, 2010 43.59 44.09 43.27 43.68 167,589 -0.42(-0.95%)
Aug 09, 2010 44.58 44.58 43.87 44.10 288,292 -0.11(-0.25%)
Aug 06, 2010 43.68 44.30 43.38 44.21 304,097 +0.25(+0.57%)
Aug 05, 2010 44.01 44.87 43.18 43.96 814,236 -2.62(-5.62%)
Aug 04, 2010 45.77 46.66 45.65 46.58 330,355 +0.98(+2.15%)
Aug 03, 2010 45.67 45.95 45.08 45.60 219,531 -0.32(-0.70%)
Aug 02, 2010 45.52 45.93 45.27 45.92 285,634 +0.97(+2.16%)
Jul 30, 2010 43.72 45.09 43.21 44.95 379,621 +0.69(+1.56%)
Jul 29, 2010 45.18 45.53 44.21 44.26 345,339 -0.76(-1.69%)
Jul 28, 2010 45.64 45.80 44.84 45.02 200,677 -0.54(-1.19%)
Jul 27, 2010 45.68 45.94 45.40 45.56 364,355 +0.01(+0.02%)
Jul 26, 2010 45.05 45.57 44.63 45.55 259,390 +0.51(+1.13%)
Jul 23, 2010 43.56 45.05 43.56 45.04 373,391 +1.30(+2.97%)
Jul 22, 2010 42.79 43.85 42.79 43.74 223,317 +1.44(+3.40%)
Jul 21, 2010 42.69 42.90 42.13 42.30 226,517 -0.17(-0.40%)
Jul 20, 2010 41.84 42.53 41.46 42.47 421,435 +0.13(+0.31%)
Jul 19, 2010 42.13 42.44 41.79 42.34 212,785 +0.26(+0.62%)
Jul 16, 2010 43.20 43.51 42.01 42.08 196,221 -1.43(-3.29%)
Jul 15, 2010 43.79 43.95 43.12 43.51 191,625 -0.39(-0.89%)
Jul 14, 2010 43.59 44.10 43.52 43.90 276,131 +0.25(+0.57%)
Jul 13, 2010 42.59 43.74 42.55 43.65 404,969 +1.34(+3.17%)
Jul 12, 2010 41.91 42.39 41.30 42.31 350,936 +0.16(+0.38%)
Jul 09, 2010 41.79 42.51 41.79 42.15 197,848 +0.20(+0.48%)
Jul 08, 2010 41.90 42.22 41.61 41.95 575,248 +0.40(+0.96%)
Jul 07, 2010 40.97 41.58 40.66 41.55 576,589 +0.74(+1.81%)
Jul 06, 2010 40.76 41.40 40.42 40.81 626,370 +0.49(+1.22%)
Jul 02, 2010 40.19 40.65 39.88 40.32 304,639 +0.22(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.