Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bottomline Tech IN (NQ: EPAY )

56.99 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 4.690 4.760 4.690 4.700 10,100 -0.30(-6.00%)
Sep 27, 2002 5.000 5.050 4.890 5.000 16,000 -0.01(-0.20%)
Sep 26, 2002 4.700 5.110 4.700 5.010 8,000 +0.36(+7.74%)
Sep 25, 2002 4.600 4.700 4.550 4.650 7,200 +0.10(+2.20%)
Sep 24, 2002 4.370 4.671 4.370 4.550 16,800 +0.00(+0.00%)
Sep 23, 2002 5.100 5.189 4.400 4.550 23,200 -0.47(-9.36%)
Sep 20, 2002 5.150 5.330 5.020 5.020 11,100 -0.11(-2.13%)
Sep 19, 2002 5.000 5.280 4.960 5.129 19,500 +0.13(+2.58%)
Sep 18, 2002 5.020 5.050 5.000 5.000 10,400 +0.00(+0.00%)
Sep 17, 2002 5.051 5.051 4.970 5.000 19,400 +0.00(+0.00%)
Sep 16, 2002 5.130 5.130 5.000 5.000 38,853 -0.14(-2.72%)
Sep 13, 2002 5.231 5.331 5.140 5.140 5,900 -0.14(-2.65%)
Sep 12, 2002 5.400 5.410 5.280 5.280 6,200 -0.29(-5.21%)
Sep 11, 2002 5.409 5.590 5.350 5.570 16,600 +0.20(+3.72%)
Sep 10, 2002 5.051 5.410 5.051 5.370 10,400 +0.17(+3.25%)
Sep 09, 2002 5.171 5.410 5.051 5.201 2,140,000 -0.16(-2.97%)
Sep 06, 2002 5.290 5.410 5.271 5.360 6,300 +0.11(+2.10%)
Sep 05, 2002 5.270 5.450 5.200 5.250 12,900 +0.00(+0.00%)
Sep 04, 2002 5.250 5.279 5.200 5.250 31,000 -0.03(-0.57%)
Sep 03, 2002 5.250 5.469 5.250 5.280 10,100 -0.07(-1.31%)
Aug 30, 2002 5.849 5.849 5.200 5.350 9,100 -0.15(-2.73%)
Aug 29, 2002 5.600 5.950 5.400 5.500 6,000 -0.50(-8.32%)
Aug 28, 2002 5.870 6.130 5.710 5.999 29,400 -0.00(-0.02%)
Aug 27, 2002 6.010 6.800 5.940 6.000 50,700 -0.01(-0.17%)
Aug 26, 2002 5.290 6.010 5.290 6.010 25,300 +0.63(+11.71%)
Aug 23, 2002 6.000 6.000 5.300 5.380 55,500 -1.12(-17.23%)
Aug 22, 2002 6.260 6.500 6.030 6.500 24,325 +0.21(+3.34%)
Aug 21, 2002 6.500 6.500 6.100 6.290 20,150 -0.21(-3.23%)
Aug 20, 2002 6.450 6.500 6.400 6.500 15,400 +0.51(+8.51%)
Aug 16, 2002 5.700 6.000 5.700 5.990 25,817 +0.27(+4.72%)
Aug 15, 2002 5.839 5.850 5.510 5.720 1,320,000 -0.13(-2.22%)
Aug 14, 2002 5.790 5.940 5.550 5.850 36,000 +0.00(+0.00%)
Aug 13, 2002 5.490 5.950 5.490 5.850 44,900 +0.43(+7.93%)
Aug 12, 2002 5.010 5.420 5.010 5.420 5,200 +0.07(+1.31%)
Aug 07, 2002 5.020 5.540 5.020 5.350 52,350 +0.16(+3.08%)
Aug 06, 2002 4.980 5.250 4.980 5.190 9,100 +0.21(+4.22%)
Aug 05, 2002 5.250 5.290 4.980 4.980 34,700 -0.22(-4.23%)
Aug 02, 2002 5.250 5.250 5.130 5.200 10,500 +0.04(+0.78%)
Aug 01, 2002 5.250 5.450 5.160 5.160 13,400 -0.34(-6.18%)
Jul 31, 2002 5.250 5.500 5.250 5.500 15,000 +0.12(+2.23%)
Jul 30, 2002 5.210 5.550 5.190 5.380 55,400 +0.38(+7.60%)
Jul 29, 2002 4.944 5.110 4.800 5.000 33,700 +0.04(+0.83%)
Jul 26, 2002 4.810 5.490 4.810 4.959 8,800 -0.12(-2.38%)
Jul 25, 2002 5.100 5.500 4.790 5.080 20,200 -0.37(-6.79%)
Jul 24, 2002 5.510 5.510 5.150 5.450 22,700 -0.06(-1.11%)
Jul 23, 2002 5.510 5.680 5.460 5.511 15,900 -0.03(-0.52%)
Jul 22, 2002 5.510 5.590 5.510 5.540 14,200 +0.03(+0.54%)
Jul 19, 2002 5.500 5.720 5.400 5.510 24,100 -0.20(-3.52%)
Jul 17, 2002 6.100 6.190 5.550 5.711 9,800 -0.21(-3.53%)
Jul 12, 2002 5.751 5.950 5.751 5.920 16,000 -0.19(-3.09%)
Jul 11, 2002 5.261 6.109 5.050 6.109 39,300 +0.71(+13.13%)
Jul 10, 2002 5.450 5.500 5.090 5.400 49,700 -0.10(-1.80%)
Jul 09, 2002 5.589 5.589 5.499 5.499 14,800 -0.09(-1.61%)
Jul 08, 2002 5.739 5.739 5.589 5.589 10,900 -0.15(-2.61%)
Jul 05, 2002 5.180 5.739 5.180 5.739 700 +0.33(+6.08%)
Jul 04, 2002 5.281 5.600 5.120 5.410 14,800 +0.00(+0.00%)
Jul 03, 2002 5.281 5.600 5.120 5.410 14,800 +0.13(+2.46%)
Jul 02, 2002 5.501 5.750 5.230 5.280 18,600 -0.22(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.