Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neogen Cp (NQ: NEOG )

13.19 +0.35 (+2.73%)
Streaming Delayed Price Updated: 10:34 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 1.592 1.617 1.586 1.603 144,584 +0.03(+1.60%)
Sep 28, 2006 1.593 1.593 1.572 1.577 66,016 -0.00(-0.10%)
Sep 27, 2006 1.607 1.622 1.563 1.579 258,532 +0.02(+1.57%)
Sep 26, 2006 1.507 1.600 1.507 1.554 480,578 +0.07(+4.48%)
Sep 25, 2006 1.482 1.488 1.475 1.488 236,559 +0.02(+1.16%)
Sep 22, 2006 1.474 1.480 1.466 1.471 154,554 -0.00(-0.15%)
Sep 21, 2006 1.409 1.478 1.409 1.473 149,659 +0.06(+4.52%)
Sep 20, 2006 1.445 1.445 1.409 1.409 150,667 -0.03(-2.11%)
Sep 19, 2006 1.476 1.476 1.437 1.440 127,597 -0.01(-0.36%)
Sep 18, 2006 1.484 1.484 1.431 1.445 175,618 -0.03(-2.30%)
Sep 15, 2006 1.443 1.479 1.438 1.479 38,231 +0.03(+2.25%)
Sep 14, 2006 1.450 1.450 1.430 1.446 35,316 +0.00(+0.05%)
Sep 13, 2006 1.437 1.477 1.423 1.446 84,092 +0.00(+0.21%)
Sep 12, 2006 1.461 1.461 1.434 1.443 30,817 -0.03(-2.16%)
Sep 11, 2006 1.426 1.474 1.426 1.474 79,279 +0.00(+0.00%)
Sep 08, 2006 1.474 1.475 1.462 1.474 133,886 +0.02(+1.07%)
Sep 07, 2006 1.449 1.469 1.437 1.459 52,186 +0.01(+0.61%)
Sep 06, 2006 1.419 1.480 1.419 1.450 60,770 +0.01(+0.82%)
Sep 05, 2006 1.466 1.467 1.427 1.438 119,094 -0.02(-1.12%)
Sep 01, 2006 1.422 1.459 1.422 1.454 168,707 +0.05(+3.43%)
Aug 31, 2006 1.393 1.406 1.393 1.406 36,395 +0.01(+0.96%)
Aug 30, 2006 1.386 1.413 1.379 1.393 47,814 -0.00(-0.32%)
Aug 29, 2006 1.394 1.411 1.394 1.397 60,977 -0.01(-1.00%)
Aug 28, 2006 1.409 1.411 1.404 1.411 81,528 +0.00(+0.17%)
Aug 25, 2006 1.445 1.445 1.399 1.409 93,531 -0.02(-1.26%)
Aug 24, 2006 1.430 1.437 1.423 1.427 47,868 -0.00(-0.21%)
Aug 23, 2006 1.409 1.468 1.409 1.430 65,404 +0.04(+2.61%)
Aug 22, 2006 1.398 1.398 1.379 1.394 71,136 +0.01(+0.48%)
Aug 21, 2006 1.384 1.392 1.373 1.387 233,779 +0.00(+0.25%)
Aug 18, 2006 1.382 1.386 1.377 1.384 30,934 +0.00(+0.12%)
Aug 17, 2006 1.397 1.397 1.380 1.382 59,385 -0.01(-0.64%)
Aug 16, 2006 1.408 1.408 1.366 1.391 330,496 +0.00(+0.32%)
Aug 15, 2006 1.385 1.397 1.385 1.386 83,967 +0.00(+0.16%)
Aug 14, 2006 1.382 1.394 1.382 1.384 275,313 -0.00(-0.11%)
Aug 11, 2006 1.389 1.389 1.373 1.386 312,761 +0.01(+0.65%)
Aug 10, 2006 1.363 1.377 1.356 1.377 128,010 -0.01(-0.54%)
Aug 09, 2006 1.408 1.439 1.384 1.384 39,446 -0.04(-2.96%)
Aug 08, 2006 1.460 1.460 1.400 1.426 103,366 -0.02(-1.48%)
Aug 07, 2006 1.450 1.460 1.433 1.448 41,542 -0.00(-0.15%)
Aug 04, 2006 1.435 1.477 1.431 1.450 97,616 +0.03(+2.46%)
Aug 03, 2006 1.439 1.445 1.401 1.415 290,519 -0.05(-3.19%)
Aug 02, 2006 1.488 1.488 1.447 1.462 160,600 -0.03(-2.28%)
Aug 01, 2006 1.470 1.496 1.470 1.496 148,435 +0.04(+2.54%)
Jul 31, 2006 1.443 1.491 1.443 1.459 81,114 -0.01(-0.71%)
Jul 28, 2006 1.482 1.486 1.466 1.469 131,124 -0.01(-0.75%)
Jul 27, 2006 1.467 1.481 1.449 1.480 142,830 +0.01(+0.91%)
Jul 26, 2006 1.486 1.486 1.451 1.467 190,446 +0.01(+1.02%)
Jul 25, 2006 1.379 1.481 1.295 1.452 392,526 +0.10(+7.69%)
Jul 24, 2006 1.319 1.378 1.319 1.348 242,066 +0.02(+1.34%)
Jul 21, 2006 1.300 1.331 1.295 1.331 257,434 +0.04(+2.75%)
Jul 20, 2006 1.334 1.350 1.295 1.295 374,549 -0.02(-1.80%)
Jul 19, 2006 1.310 1.334 1.310 1.319 174,835 -0.01(-0.56%)
Jul 18, 2006 1.403 1.430 1.318 1.326 103,321 -0.05(-3.40%)
Jul 17, 2006 1.384 1.384 1.339 1.373 88,465 -0.00(-0.05%)
Jul 14, 2006 1.313 1.374 1.313 1.374 60,851 +0.04(+3.29%)
Jul 13, 2006 1.353 1.377 1.330 1.330 63,812 -0.03(-2.23%)
Jul 12, 2006 1.368 1.377 1.360 1.360 62,768 -0.01(-0.49%)
Jul 11, 2006 1.378 1.380 1.346 1.367 124,708 -0.01(-0.38%)
Jul 10, 2006 1.386 1.386 1.372 1.372 40,318 -0.01(-0.80%)
Jul 07, 2006 1.397 1.404 1.380 1.383 66,277 -0.01(-0.64%)
Jul 06, 2006 1.412 1.416 1.380 1.392 98,291 -0.02(-1.73%)
Jul 05, 2006 1.410 1.420 1.403 1.417 162,616 +0.01(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.