Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medley Management Inc (NY: MDLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 10.32 10.58 10.25 10.48 186,799 +0.10(+0.96%)
Sep 29, 2014 10.49 10.49 10.25 10.38 280,022 -0.04(-0.36%)
Sep 26, 2014 10.10 10.49 10.06 10.42 469,547 +0.32(+3.20%)
Sep 25, 2014 10.10 10.15 9.940 10.10 719,412 -0.09(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.