Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cui Global Inc (NQ: CUI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 2.260 2.330 2.230 2.230 37,800 -0.02(-0.89%)
Sep 27, 2018 2.260 2.308 2.220 2.250 21,564 -0.01(-0.44%)
Sep 26, 2018 2.250 2.280 2.240 2.260 11,734 +0.00(+0.00%)
Sep 25, 2018 2.290 2.290 2.240 2.260 16,700 -0.06(-2.59%)
Sep 24, 2018 2.370 2.400 2.290 2.320 21,235 -0.03(-1.28%)
Sep 21, 2018 2.350 2.400 2.350 2.350 24,300 +0.00(+0.00%)
Sep 20, 2018 2.380 2.380 2.270 2.350 25,333 +0.02(+0.86%)
Sep 19, 2018 2.350 2.370 2.330 2.330 21,979 -0.02(-0.85%)
Sep 18, 2018 2.310 2.370 2.285 2.350 59,301 +0.05(+2.17%)
Sep 17, 2018 2.324 2.330 2.255 2.300 35,906 -0.01(-0.43%)
Sep 14, 2018 2.220 2.330 2.220 2.310 71,700 +0.07(+3.12%)
Sep 13, 2018 2.190 2.270 2.170 2.240 81,452 +0.05(+2.28%)
Sep 12, 2018 2.190 2.190 2.150 2.190 52,594 +0.02(+0.92%)
Sep 11, 2018 2.270 2.270 2.150 2.170 36,675 +0.00(+0.00%)
Sep 10, 2018 2.160 2.200 2.150 2.170 19,157 +0.01(+0.46%)
Sep 07, 2018 2.190 2.230 2.150 2.160 33,200 -0.02(-0.92%)
Sep 06, 2018 2.150 2.230 2.150 2.180 46,170 +0.03(+1.40%)
Sep 05, 2018 2.200 2.200 2.150 2.150 47,020 -0.03(-1.38%)
Sep 04, 2018 2.290 2.290 2.180 2.180 26,822 -0.08(-3.54%)
Aug 31, 2018 2.260 2.260 2.260 0 -0.02(-0.88%)
Aug 30, 2018 2.260 2.290 2.180 2.280 23,912 +0.00(+0.22%)
Aug 29, 2018 2.240 2.290 2.239 2.275 15,953 +0.04(+2.02%)
Aug 28, 2018 2.220 2.290 2.220 2.230 13,459 +0.02(+0.90%)
Aug 27, 2018 2.220 2.270 2.210 2.210 20,429 +0.02(+0.91%)
Aug 24, 2018 2.230 2.240 2.180 2.190 16,200 -0.02(-0.90%)
Aug 23, 2018 2.200 2.240 2.200 2.210 27,881 +0.01(+0.45%)
Aug 22, 2018 2.190 2.250 2.180 2.200 28,386 +0.00(+0.00%)
Aug 21, 2018 2.230 2.230 2.190 2.200 17,178 -0.01(-0.45%)
Aug 20, 2018 2.290 2.350 2.188 2.210 31,387 -0.08(-3.49%)
Aug 17, 2018 2.260 2.300 2.230 2.290 31,400 +0.00(+0.00%)
Aug 16, 2018 2.210 2.290 2.210 2.290 19,482 +0.07(+3.15%)
Aug 15, 2018 2.230 2.250 2.201 2.220 72,534 -0.03(-1.33%)
Aug 14, 2018 2.240 2.260 2.230 2.250 18,440 +0.01(+0.45%)
Aug 13, 2018 2.300 2.309 2.220 2.240 69,352 -0.01(-0.44%)
Aug 10, 2018 2.180 2.260 2.140 2.250 61,700 +0.08(+3.69%)
Aug 09, 2018 2.250 2.320 2.170 2.170 158,702 -0.06(-2.69%)
Aug 08, 2018 2.320 2.330 2.200 2.230 297,719 -0.07(-3.05%)
Aug 07, 2018 2.350 2.540 2.290 2.300 118,377 -0.08(-3.36%)
Aug 06, 2018 2.490 2.590 2.351 2.380 305,717 -0.27(-10.19%)
Aug 03, 2018 2.610 2.710 2.610 2.650 16,200 +0.02(+0.76%)
Aug 02, 2018 2.670 2.690 2.580 2.630 127,330 -0.03(-1.13%)
Aug 01, 2018 2.730 2.730 2.660 2.660 77,167 -0.07(-2.56%)
Jul 31, 2018 2.770 2.820 2.730 2.730 28,414 -0.07(-2.50%)
Jul 30, 2018 2.830 2.830 2.780 2.800 22,820 -0.03(-1.06%)
Jul 27, 2018 2.840 2.840 2.800 2.830 19,500 +0.01(+0.35%)
Jul 26, 2018 2.800 2.825 2.800 2.820 39,944 +0.04(+1.44%)
Jul 25, 2018 2.810 2.830 2.770 2.780 43,991 -0.02(-0.71%)
Jul 24, 2018 2.830 2.873 2.800 2.800 33,421 -0.07(-2.44%)
Jul 23, 2018 2.859 2.900 2.820 2.870 35,520 +0.04(+1.41%)
Jul 20, 2018 2.870 2.840 2.830 27,685 -0.01(-0.35%)
Jul 19, 2018 2.790 2.930 2.789 2.840 77,704 +0.05(+1.79%)
Jul 18, 2018 2.750 2.802 2.750 2.790 112,113 +0.04(+1.45%)
Jul 17, 2018 2.820 2.850 2.730 2.750 81,242 -0.04(-1.43%)
Jul 16, 2018 2.840 2.840 2.780 2.790 45,363 -0.04(-1.41%)
Jul 13, 2018 2.850 2.880 2.820 2.830 10,155 -0.01(-0.35%)
Jul 12, 2018 2.870 2.880 2.840 2.840 53,148 -0.02(-0.53%)
Jul 11, 2018 2.890 2.890 2.850 2.855 26,954 -0.06(-1.89%)
Jul 10, 2018 2.880 2.970 2.601 2.910 38,176 -0.09(-3.00%)
Jul 09, 2018 3.000 3.040 2.980 3.000 131,911 +0.00(+0.00%)
Jul 06, 2018 2.970 3.040 2.919 3.000 64,358 +0.06(+2.04%)
Jul 05, 2018 2.790 2.950 2.790 2.940 40,510 +0.14(+5.00%)
Jul 03, 2018 2.800 2.800 2.800 0 -0.04(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.