Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sep 2019 Term Muni Bond Ishares Ibonds ETF (NY: IBMH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 03, 2019 25.43 25.43 0 +0.00(+0.00%)
Aug 30, 2019 25.44 25.44 25.43 25.43 23,300 -0.02(-0.06%)
Aug 29, 2019 25.44 25.46 25.43 25.45 23,052 +0.01(+0.04%)
Aug 28, 2019 25.43 25.44 25.43 25.44 16,580 +0.02(+0.08%)
Aug 27, 2019 25.44 25.45 25.42 25.42 20,766 -0.01(-0.04%)
Aug 26, 2019 25.43 25.44 25.41 25.43 45,690 -0.01(-0.04%)
Aug 23, 2019 25.43 25.44 25.43 25.44 10,000 +0.01(+0.02%)
Aug 22, 2019 25.43 25.44 25.43 25.43 10,453 +0.00(+0.00%)
Aug 21, 2019 25.45 25.45 25.42 25.43 19,097 +0.00(+0.00%)
Aug 20, 2019 25.43 25.44 25.43 25.43 14,750 +0.00(+0.02%)
Aug 19, 2019 25.46 25.46 25.42 25.43 22,995 -0.00(-0.02%)
Aug 16, 2019 25.43 25.44 25.43 25.43 6,000 +0.00(+0.00%)
Aug 15, 2019 25.43 25.44 25.43 25.43 15,820 +0.00(+0.02%)
Aug 14, 2019 25.43 25.44 25.42 25.43 12,707 -0.00(-0.02%)
Aug 13, 2019 25.44 25.44 25.43 25.43 20,006 +0.01(+0.03%)
Aug 12, 2019 25.43 25.43 25.42 25.43 24,629 +0.00(+0.01%)
Aug 09, 2019 25.42 25.43 25.42 25.43 2,300 -0.00(-0.00%)
Aug 08, 2019 25.42 25.43 25.41 25.43 29,638 +0.00(+0.00%)
Aug 07, 2019 25.42 25.43 25.42 25.43 35,472 +0.00(+0.00%)
Aug 06, 2019 25.42 25.43 25.42 25.43 18,669 +0.00(+0.00%)
Aug 05, 2019 25.44 25.44 25.41 25.43 23,260 -0.00(-0.00%)
Aug 02, 2019 25.42 25.43 25.42 25.43 25,800 +0.01(+0.02%)
Aug 01, 2019 25.42 25.43 25.42 25.42 9,262 -0.00(-0.00%)
Jul 31, 2019 25.42 25.43 25.42 25.42 2,091 +0.00(+0.00%)
Jul 30, 2019 25.42 25.43 25.42 25.42 25,033 +0.03(+0.10%)
Jul 29, 2019 25.43 25.43 25.40 25.40 14,555 -0.01(-0.04%)
Jul 26, 2019 25.40 25.42 25.40 25.41 12,912 -0.01(-0.04%)
Jul 25, 2019 25.42 25.43 25.42 25.42 22,852 +0.00(+0.00%)
Jul 24, 2019 25.43 25.43 25.42 25.42 61,159 +0.01(+0.02%)
Jul 23, 2019 25.41 25.42 25.41 25.41 42,026 +0.00(+0.01%)
Jul 22, 2019 25.41 25.42 25.40 25.41 10,397 -0.00(-0.01%)
Jul 19, 2019 25.41 25.42 25.41 25.41 7,307 +0.00(+0.00%)
Jul 18, 2019 25.42 25.43 25.41 25.41 25,041 +0.00(+0.00%)
Jul 17, 2019 25.41 25.43 25.40 25.41 39,413 +0.00(+0.00%)
Jul 16, 2019 25.40 25.43 25.40 25.41 3,049 +0.00(+0.02%)
Jul 15, 2019 25.41 25.43 25.40 25.41 17,401 +0.00(+0.00%)
Jul 12, 2019 25.41 25.41 25.40 25.41 35,434 -0.00(-0.02%)
Jul 11, 2019 25.43 25.43 25.41 25.41 25,668 +0.00(+0.01%)
Jul 10, 2019 25.40 25.42 25.40 25.41 30,341 -0.01(-0.03%)
Jul 09, 2019 25.42 25.43 25.41 25.42 20,303 +0.02(+0.06%)
Jul 08, 2019 25.40 25.42 25.39 25.40 56,557 +0.00(+0.00%)
Jul 05, 2019 25.40 25.41 25.40 25.40 9,909 -0.00(-0.01%)
Jul 03, 2019 25.40 25.43 25.40 25.40 27,126 -0.00(-0.02%)
Jul 02, 2019 25.42 25.42 25.40 25.41 44,784 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.