Indicators

Bellus Health Inc (NQ: BLU )

14.74 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	6.670	6.755	6.340	6.390	214,778	-0.09(-1.39%)
Sep 27, 2019	6.220	6.570	6.220	6.480	31,000	+0.24(+3.85%)
Sep 26, 2019	6.140	6.560	6.140	6.240	72,402	-0.09(-1.42%)
Sep 25, 2019	6.880	6.890	6.250	6.330	259,814	-0.63(-9.05%)
Sep 24, 2019	6.890	7.110	6.890	6.960	57,575	-0.11(-1.56%)
Sep 23, 2019	7.330	7.430	7.040	7.070	55,322	-0.36(-4.85%)
Sep 20, 2019	7.360	7.500	7.200	7.430	431,900	+0.08(+1.09%)
Sep 19, 2019	7.210	7.380	7.100	7.350	538,414	+0.11(+1.52%)
Sep 18, 2019	7.090	7.433	6.915	7.240	395,710	+0.14(+1.97%)
Sep 17, 2019	7.010	7.140	6.965	7.100	82,457	+0.00(+0.00%)
Sep 16, 2019	7.240	7.260	6.890	7.100	126,703	-0.14(-1.93%)
Sep 13, 2019	7.300	7.300	7.190	7.240	35,000	-0.06(-0.82%)
Sep 12, 2019	7.370	7.370	7.270	7.300	84,811	-0.15(-2.01%)
Sep 11, 2019	7.190	7.505	7.190	7.450	51,803	+0.11(+1.50%)
Sep 10, 2019	7.710	7.880	7.180	7.340	72,269	-0.26(-3.42%)
Sep 09, 2019	7.310	7.700	7.195	7.600	92,050	+0.34(+4.68%)
Sep 06, 2019	7.120	7.280	7.090	7.260	1,124,200	+0.15(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.