Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bellus Health Inc (NQ: BLU )

14.74 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 2.180 2.280 2.180 2.270 466,459 +0.07(+3.18%)
Sep 29, 2020 2.140 2.250 2.140 2.200 532,878 +0.06(+2.80%)
Sep 28, 2020 2.180 2.200 2.120 2.140 457,361 -0.03(-1.38%)
Sep 25, 2020 2.150 2.220 2.150 2.170 418,100 +0.02(+0.93%)
Sep 24, 2020 2.080 2.190 2.010 2.150 769,069 -0.03(-1.38%)
Sep 23, 2020 2.260 2.280 2.160 2.180 990,597 -0.12(-5.22%)
Sep 22, 2020 2.350 2.360 2.270 2.300 742,050 -0.05(-2.13%)
Sep 21, 2020 2.410 2.430 2.310 2.350 640,589 -0.08(-3.29%)
Sep 18, 2020 2.420 2.490 2.385 2.430 549,500 +0.04(+1.67%)
Sep 17, 2020 2.320 2.450 2.300 2.390 868,608 +0.04(+1.70%)
Sep 16, 2020 2.310 2.400 2.310 2.350 616,360 +0.03(+1.29%)
Sep 15, 2020 2.320 2.410 2.290 2.320 1,043,477 +0.00(+0.00%)
Sep 14, 2020 2.340 2.380 2.170 2.320 1,887,268 +0.00(+0.00%)
Sep 11, 2020 2.390 2.410 2.290 2.320 1,387,900 -0.03(-1.28%)
Sep 10, 2020 2.430 2.480 2.350 2.350 1,613,871 -0.09(-3.69%)
Sep 09, 2020 2.510 2.520 2.420 2.440 2,066,036 -0.10(-3.94%)
Sep 08, 2020 2.420 2.650 2.340 2.540 5,866,164 +0.12(+4.96%)
Sep 04, 2020 2.400 2.490 2.330 2.420 2,165,400 +0.02(+0.83%)
Sep 03, 2020 2.450 2.550 2.400 2.400 1,291,088 -0.06(-2.44%)
Sep 02, 2020 2.430 2.510 2.380 2.460 1,462,539 +0.02(+0.82%)
Sep 01, 2020 2.470 2.510 2.440 2.440 959,249 -0.05(-2.01%)
Aug 31, 2020 2.520 2.540 2.470 2.490 893,802 -0.02(-0.80%)
Aug 28, 2020 2.460 2.550 2.455 2.510 784,500 +0.06(+2.45%)
Aug 27, 2020 2.500 2.530 2.440 2.450 1,200,463 -0.07(-2.78%)
Aug 26, 2020 2.540 2.550 2.500 2.520 963,245 -0.02(-0.79%)
Aug 25, 2020 2.540 2.580 2.480 2.540 1,144,526 +0.00(+0.00%)
Aug 24, 2020 2.580 2.610 2.500 2.540 1,504,367 -0.08(-3.05%)
Aug 21, 2020 2.650 2.680 2.580 2.620 1,335,600 -0.05(-1.87%)
Aug 20, 2020 2.600 2.790 2.600 2.670 3,742,781 +0.03(+1.14%)
Aug 19, 2020 2.590 2.640 2.540 2.640 1,165,024 +0.05(+1.93%)
Aug 18, 2020 2.590 2.660 2.570 2.590 1,033,403 +0.01(+0.39%)
Aug 17, 2020 2.540 2.690 2.530 2.580 1,413,729 +0.05(+1.98%)
Aug 14, 2020 2.560 2.610 2.500 2.530 1,561,100 -0.13(-4.89%)
Aug 13, 2020 2.520 2.680 2.500 2.660 1,454,775 +0.08(+3.10%)
Aug 12, 2020 2.590 2.600 2.540 2.580 902,019 -0.01(-0.39%)
Aug 11, 2020 2.660 2.720 2.550 2.590 1,557,387 -0.08(-3.00%)
Aug 10, 2020 2.740 2.740 2.650 2.670 1,122,158 -0.07(-2.55%)
Aug 07, 2020 2.650 2.760 2.600 2.740 1,738,800 +0.08(+3.01%)
Aug 06, 2020 2.800 2.810 2.610 2.660 1,866,636 -0.12(-4.32%)
Aug 05, 2020 2.710 2.780 2.650 2.780 1,796,422 +0.07(+2.58%)
Aug 04, 2020 2.600 2.770 2.600 2.710 2,667,800 +0.06(+2.26%)
Aug 03, 2020 2.650 2.670 2.510 2.650 1,946,696 +0.03(+1.15%)
Jul 31, 2020 2.500 2.640 2.420 2.620 2,848,500 +0.14(+5.65%)
Jul 30, 2020 2.400 2.530 2.390 2.480 1,637,347 +0.03(+1.22%)
Jul 29, 2020 2.540 2.540 2.380 2.450 2,053,466 -0.03(-1.21%)
Jul 28, 2020 2.480 2.570 2.450 2.480 1,720,745 +0.00(+0.00%)
Jul 27, 2020 2.560 2.600 2.460 2.480 2,047,166 -0.07(-2.75%)
Jul 24, 2020 2.580 2.605 2.510 2.550 2,236,800 -0.04(-1.54%)
Jul 23, 2020 2.540 2.750 2.520 2.590 4,700,902 +0.04(+1.57%)
Jul 22, 2020 2.620 2.650 2.510 2.550 2,153,262 -0.08(-3.04%)
Jul 21, 2020 2.660 2.690 2.540 2.630 2,570,928 -0.03(-1.13%)
Jul 20, 2020 2.780 2.780 2.610 2.660 3,354,518 -0.03(-1.12%)
Jul 17, 2020 2.520 2.850 2.480 2.690 7,614,200 +0.17(+6.75%)
Jul 16, 2020 2.440 2.550 2.440 2.520 3,166,825 +0.07(+2.86%)
Jul 15, 2020 2.530 2.600 2.410 2.450 4,603,518 -0.08(-3.16%)
Jul 14, 2020 2.550 2.610 2.300 2.530 5,591,696 -0.05(-1.94%)
Jul 13, 2020 2.870 2.920 2.570 2.580 8,862,795 -0.35(-11.95%)
Jul 10, 2020 2.980 3.070 2.870 2.930 6,954,700 -0.16(-5.18%)
Jul 09, 2020 3.080 3.180 2.930 3.090 10,656,924 +0.12(+4.04%)
Jul 08, 2020 3.140 3.270 2.910 2.970 14,083,695 -0.29(-8.90%)
Jul 07, 2020 3.840 4.130 3.170 3.260 31,382,828 -0.14(-4.12%)
Jul 06, 2020 2.900 4.450 2.520 3.400 110,850,360 -8.62(-71.71%)
Jul 02, 2020 11.33 12.03 11.19 12.02 892,100 +0.19(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.