Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C21 Investments Inc (OP: CXXIF )

0.3074 +0.0255 (+9.05%)
Streaming Delayed Price Updated: 3:43 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.6875 0.7245 0.6868 0.7070 39,309 +0.02(+2.17%)
Sep 29, 2021 0.6800 0.7191 0.6800 0.6920 50,148 +0.00(+0.29%)
Sep 28, 2021 0.7401 0.7401 0.6900 0.6900 70,562 -0.04(-5.84%)
Sep 27, 2021 0.7500 0.7527 0.7200 0.7328 119,240 -0.01(-1.84%)
Sep 24, 2021 0.7693 0.7693 0.7400 0.7465 44,112 -0.03(-3.27%)
Sep 23, 2021 0.7660 0.8500 0.7600 0.7717 97,352 +0.03(+3.50%)
Sep 22, 2021 0.7125 0.7552 0.7011 0.7456 46,463 +0.04(+5.46%)
Sep 21, 2021 0.6920 0.7120 0.6920 0.7070 75,497 +0.02(+2.17%)
Sep 20, 2021 0.7407 0.7420 0.6915 0.6920 59,936 -0.05(-7.16%)
Sep 17, 2021 0.6925 0.7467 0.6925 0.7454 50,906 -0.01(-1.66%)
Sep 16, 2021 0.7400 0.7580 0.7400 0.7580 16,191 +0.01(+1.07%)
Sep 15, 2021 0.7364 0.7700 0.7364 0.7500 25,605 +0.02(+2.14%)
Sep 14, 2021 0.7400 0.7700 0.7166 0.7343 81,619 -0.00(-0.10%)
Sep 13, 2021 0.7312 0.7411 0.7226 0.7350 23,373 +0.01(+1.04%)
Sep 10, 2021 0.7272 0.7399 0.7157 0.7274 31,071 +0.00(+0.57%)
Sep 09, 2021 0.7377 0.7500 0.7233 0.7233 66,106 -0.03(-3.55%)
Sep 08, 2021 0.7400 0.7499 0.7200 0.7499 398,178 +0.01(+1.34%)
Sep 07, 2021 0.7274 0.7499 0.7201 0.7400 180,756 +0.01(+1.37%)
Sep 03, 2021 0.7310 0.7310 0.7200 0.7300 68,718 -0.00(-0.14%)
Sep 02, 2021 0.7510 0.7510 0.7272 0.7310 70,886 -0.02(-2.66%)
Sep 01, 2021 0.7700 0.7755 0.7496 0.7510 71,113 -0.04(-4.94%)
Aug 31, 2021 0.7496 0.7936 0.7493 0.7900 35,616 +0.02(+2.15%)
Aug 30, 2021 0.8068 0.8068 0.7639 0.7734 30,936 -0.03(-3.85%)
Aug 27, 2021 0.8146 0.8340 0.8044 0.8044 3,854 -0.01(-0.69%)
Aug 26, 2021 0.7800 0.8171 0.7648 0.8100 101,888 +0.02(+2.92%)
Aug 25, 2021 0.7355 0.7871 0.7300 0.7870 68,828 +0.05(+6.35%)
Aug 24, 2021 0.7102 0.7480 0.7070 0.7400 25,194 +0.02(+3.06%)
Aug 23, 2021 0.7113 0.7275 0.7055 0.7180 26,710 +0.01(+1.17%)
Aug 20, 2021 0.6939 0.7100 0.6939 0.7097 20,710 +0.01(+2.09%)
Aug 19, 2021 0.7058 0.7200 0.6940 0.6952 103,524 -0.03(-4.77%)
Aug 18, 2021 0.6947 0.7414 0.6947 0.7300 97,078 +0.02(+2.85%)
Aug 17, 2021 0.7399 0.7506 0.6958 0.7098 57,139 -0.03(-4.08%)
Aug 16, 2021 0.7608 0.7625 0.7241 0.7400 31,395 -0.02(-2.77%)
Aug 13, 2021 0.7957 0.7959 0.7479 0.7611 41,846 -0.01(-1.16%)
Aug 12, 2021 0.7376 0.7785 0.7376 0.7700 58,355 +0.01(+1.32%)
Aug 11, 2021 0.8028 0.8100 0.7513 0.7600 36,937 +0.00(+0.21%)
Aug 10, 2021 0.7705 0.8015 0.7577 0.7584 27,940 +0.02(+2.39%)
Aug 09, 2021 0.7600 0.7925 0.7335 0.7407 142,929 -0.03(-3.49%)
Aug 06, 2021 0.7932 0.8014 0.7117 0.7675 94,344 +0.04(+5.37%)
Aug 05, 2021 0.7397 0.7921 0.7241 0.7284 71,329 -0.04(-4.96%)
Aug 04, 2021 0.7750 0.7987 0.7383 0.7664 116,588 -0.01(-1.74%)
Aug 03, 2021 0.7895 0.7940 0.7651 0.7800 63,293 -0.02(-2.50%)
Aug 02, 2021 0.7068 0.8645 0.7068 0.8000 16,263 +0.01(+1.27%)
Jul 30, 2021 0.8500 0.8500 0.7900 0.7900 81,911 -0.06(-7.06%)
Jul 29, 2021 0.8631 0.8670 0.8485 0.8500 13,161 +0.01(+1.19%)
Jul 28, 2021 0.7987 0.8640 0.7987 0.8400 86,121 +0.04(+5.16%)
Jul 27, 2021 0.8210 0.8260 0.7988 0.7988 56,405 -0.03(-3.37%)
Jul 26, 2021 0.8229 0.8554 0.8101 0.8267 26,079 -0.01(-0.70%)
Jul 23, 2021 0.7984 0.8327 0.7771 0.8325 407,438 +0.03(+3.29%)
Jul 22, 2021 0.8400 0.8400 0.7900 0.8060 96,983 -0.03(-4.05%)
Jul 21, 2021 0.8400 0.8722 0.8400 0.8400 176,346 +0.01(+0.83%)
Jul 20, 2021 0.8200 0.8589 0.8176 0.8331 51,146 +0.02(+2.62%)
Jul 19, 2021 0.9300 0.9300 0.7800 0.8118 421,241 -0.12(-12.71%)
Jul 16, 2021 0.9154 0.9300 0.8500 0.9300 179,768 +0.05(+5.68%)
Jul 15, 2021 0.9200 0.9300 0.8700 0.8800 238,332 -0.04(-4.19%)
Jul 14, 2021 0.9351 0.9620 0.9033 0.9185 150,062 -0.00(-0.17%)
Jul 13, 2021 0.9800 0.9960 0.9201 0.9201 243,663 -0.03(-3.15%)
Jul 12, 2021 0.9950 1.000 0.9400 0.9500 266,591 -0.03(-3.54%)
Jul 09, 2021 0.9800 0.9962 0.9677 0.9849 64,100 +0.03(+2.60%)
Jul 08, 2021 0.9200 0.9599 0.9200 0.9599 72,918 +0.01(+1.39%)
Jul 07, 2021 0.9450 0.9768 0.8611 0.9467 272,641 -0.00(-0.35%)
Jul 06, 2021 0.9657 0.9695 0.9150 0.9500 272,618 -0.03(-2.82%)
Jul 02, 2021 0.9646 0.9777 0.9350 0.9776 152,624 +0.01(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.