Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 72.70 72.89 71.92 72.01 572,252 -0.21(-0.29%)
Sep 28, 2023 71.66 72.95 71.61 72.21 555,444 +0.49(+0.69%)
Sep 27, 2023 71.58 72.02 71.20 71.72 742,929 +0.50(+0.71%)
Sep 26, 2023 72.40 72.64 71.19 71.21 652,134 -1.71(-2.34%)
Sep 25, 2023 72.22 73.02 72.72 72.92 480,845 +0.46(+0.64%)
Sep 22, 2023 72.36 72.96 72.14 72.46 399,618 +0.03(+0.04%)
Sep 21, 2023 73.43 73.43 72.39 72.43 485,090 -1.42(-1.93%)
Sep 20, 2023 74.49 74.82 73.63 73.85 418,703 -0.24(-0.32%)
Sep 19, 2023 74.28 74.64 73.80 74.09 692,927 -0.72(-0.96%)
Sep 18, 2023 74.57 75.28 74.25 74.81 571,163 +0.46(+0.62%)
Sep 15, 2023 73.96 74.43 73.58 74.35 1,433,040 +0.04(+0.05%)
Sep 14, 2023 74.89 75.21 74.20 74.31 840,223 +0.06(+0.08%)
Sep 13, 2023 74.26 74.62 73.84 74.25 503,924 -0.29(-0.38%)
Sep 12, 2023 74.35 74.99 74.15 74.53 399,902 -0.40(-0.53%)
Sep 11, 2023 75.08 75.19 74.15 74.93 532,845 +0.13(+0.17%)
Sep 08, 2023 74.97 75.41 74.53 74.80 499,332 -0.18(-0.24%)
Sep 07, 2023 75.60 75.60 74.18 74.98 835,554 -1.10(-1.44%)
Sep 06, 2023 75.96 76.68 75.55 76.08 347,355 +0.31(+0.40%)
Sep 05, 2023 78.05 78.30 74.93 75.77 454,711 -2.74(-3.49%)
Sep 01, 2023 78.42 78.76 77.93 78.51 461,045 +0.51(+0.66%)
Aug 31, 2023 77.94 78.83 77.87 77.99 1,404,872 +0.13(+0.17%)
Aug 30, 2023 78.05 78.72 77.76 77.86 547,234 +0.00(+0.00%)
Aug 29, 2023 76.73 77.94 76.37 77.86 395,488 +1.14(+1.48%)
Aug 28, 2023 76.65 77.35 76.61 76.73 309,411 +0.34(+0.44%)
Aug 25, 2023 75.84 76.83 75.73 76.39 369,591 +1.18(+1.56%)
Aug 24, 2023 75.83 76.70 75.19 75.22 386,962 -0.83(-1.09%)
Aug 23, 2023 75.14 76.15 74.96 76.05 303,173 +1.24(+1.66%)
Aug 22, 2023 75.17 75.24 74.50 74.80 353,719 +0.15(+0.20%)
Aug 21, 2023 74.46 74.74 73.81 74.65 387,093 +0.09(+0.12%)
Aug 18, 2023 73.85 75.06 73.84 74.56 455,637 +0.42(+0.57%)
Aug 17, 2023 75.29 75.42 74.08 74.14 277,172 -0.98(-1.30%)
Aug 16, 2023 75.89 76.37 75.09 75.12 429,198 -0.84(-1.11%)
Aug 15, 2023 76.74 77.06 75.90 75.96 406,043 -1.30(-1.69%)
Aug 14, 2023 76.74 77.28 76.24 77.26 487,111 +0.42(+0.54%)
Aug 11, 2023 76.20 76.91 76.09 76.85 499,976 +0.49(+0.65%)
Aug 10, 2023 76.40 77.01 76.00 76.35 464,560 +0.13(+0.17%)
Aug 09, 2023 76.39 76.67 75.97 76.22 369,308 -0.37(-0.48%)
Aug 08, 2023 76.47 76.74 75.64 76.59 469,446 -0.71(-0.92%)
Aug 07, 2023 76.55 77.58 76.47 77.30 401,612 +1.18(+1.54%)
Aug 04, 2023 77.69 77.69 75.83 76.13 796,061 -1.37(-1.77%)
Aug 03, 2023 77.12 77.77 76.85 77.50 647,637 -0.08(-0.10%)
Aug 02, 2023 78.57 78.99 77.43 77.58 859,417 -1.45(-1.84%)
Aug 01, 2023 78.10 79.12 77.93 79.03 951,225 +0.65(+0.83%)
Jul 31, 2023 78.47 78.95 77.88 78.38 842,922 +0.24(+0.30%)
Jul 28, 2023 79.63 79.79 77.69 78.14 1,107,774 -1.14(-1.43%)
Jul 27, 2023 77.22 80.52 72.40 79.28 2,444,267 -6.44(-7.51%)
Jul 26, 2023 85.35 86.00 84.75 85.72 1,273,801 +0.03(+0.03%)
Jul 25, 2023 84.84 86.24 84.84 85.69 761,593 +0.20(+0.23%)
Jul 24, 2023 85.36 86.04 84.98 85.49 637,404 +0.29(+0.34%)
Jul 21, 2023 86.03 86.14 85.10 85.20 824,753 -0.63(-0.74%)
Jul 20, 2023 86.45 86.57 85.63 85.84 554,853 -0.53(-0.62%)
Jul 19, 2023 85.92 86.58 85.59 86.37 640,689 +0.15(+0.17%)
Jul 18, 2023 86.20 86.85 86.01 86.22 757,316 -0.13(-0.15%)
Jul 17, 2023 85.11 86.88 84.82 86.35 644,079 +1.08(+1.26%)
Jul 14, 2023 85.14 85.53 84.46 85.27 761,213 -0.01(-0.02%)
Jul 13, 2023 85.22 85.31 84.54 85.29 595,930 +0.57(+0.67%)
Jul 12, 2023 85.32 85.44 84.52 84.72 750,808 +0.38(+0.46%)
Jul 11, 2023 84.21 84.72 83.71 84.33 590,215 +0.44(+0.53%)
Jul 10, 2023 82.51 83.97 82.48 83.89 530,982 +1.55(+1.88%)
Jul 07, 2023 81.73 83.05 81.73 82.34 864,113 +0.31(+0.37%)
Jul 06, 2023 82.52 82.92 81.40 82.04 792,042 -1.07(-1.29%)
Jul 05, 2023 83.50 83.71 82.94 83.11 682,211 -1.30(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.