Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Autolus Therapeutics Plc ADR (NQ: AUTL )

4.080 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 2.500 2.500 2.300 2.330 223,116 -0.08(-3.32%)
Sep 28, 2023 2.390 2.420 2.290 2.410 186,336 +0.09(+3.88%)
Sep 27, 2023 2.320 2.410 2.310 2.320 135,127 -0.02(-0.85%)
Sep 26, 2023 2.340 2.560 2.340 2.340 273,641 -0.03(-1.27%)
Sep 25, 2023 2.360 2.385 2.360 2.370 257,913 +0.03(+1.28%)
Sep 22, 2023 2.740 2.740 2.260 2.340 882,837 -0.33(-12.36%)
Sep 21, 2023 2.750 2.770 2.665 2.670 256,402 -0.10(-3.61%)
Sep 20, 2023 2.780 2.830 2.745 2.770 188,016 -0.03(-1.07%)
Sep 19, 2023 2.810 2.890 2.740 2.800 274,940 -0.01(-0.36%)
Sep 18, 2023 2.860 2.910 2.725 2.810 277,424 -0.06(-2.09%)
Sep 15, 2023 2.980 2.980 2.830 2.870 289,488 -0.02(-0.69%)
Sep 14, 2023 2.950 2.950 2.810 2.890 289,525 +0.02(+0.70%)
Sep 13, 2023 2.960 2.980 2.840 2.870 392,130 -0.09(-3.04%)
Sep 12, 2023 3.060 3.100 2.950 2.960 742,702 -0.09(-2.95%)
Sep 11, 2023 3.060 3.070 2.940 3.050 229,655 -0.01(-0.33%)
Sep 08, 2023 3.110 3.150 3.030 3.060 381,168 -0.06(-1.92%)
Sep 07, 2023 3.020 3.130 2.970 3.120 128,730 +0.07(+2.30%)
Sep 06, 2023 3.140 3.150 3.005 3.050 117,674 -0.09(-2.87%)
Sep 05, 2023 3.290 3.340 3.000 3.140 432,168 -0.20(-5.99%)
Sep 01, 2023 3.170 3.410 3.170 3.340 356,647 +0.13(+4.05%)
Aug 31, 2023 3.310 3.310 3.210 3.210 94,997 -0.09(-2.73%)
Aug 30, 2023 3.250 3.350 3.250 3.300 85,370 +0.00(+0.00%)
Aug 29, 2023 3.270 3.360 3.255 3.300 266,484 +0.00(+0.00%)
Aug 28, 2023 3.200 3.300 3.135 3.300 240,050 +0.11(+3.45%)
Aug 25, 2023 3.300 3.300 3.120 3.190 199,733 -0.09(-2.74%)
Aug 24, 2023 3.360 3.360 3.230 3.280 454,717 -0.08(-2.38%)
Aug 23, 2023 3.250 3.382 3.250 3.360 352,900 +0.09(+2.75%)
Aug 22, 2023 3.320 3.340 3.105 3.270 681,488 +0.04(+1.24%)
Aug 21, 2023 3.170 3.330 3.110 3.230 571,634 +0.08(+2.54%)
Aug 18, 2023 2.940 3.180 2.930 3.150 760,461 +0.21(+7.14%)
Aug 17, 2023 2.720 3.010 2.720 2.940 656,672 +0.30(+11.36%)
Aug 16, 2023 2.750 2.780 2.630 2.640 235,312 -0.11(-4.00%)
Aug 15, 2023 2.760 2.790 2.695 2.750 231,555 -0.03(-1.08%)
Aug 14, 2023 2.820 2.820 2.640 2.780 180,750 +0.02(+0.72%)
Aug 11, 2023 2.860 2.895 2.760 2.760 224,645 -0.15(-5.15%)
Aug 10, 2023 2.950 3.030 2.880 2.910 183,596 -0.08(-2.68%)
Aug 09, 2023 2.910 3.010 2.890 2.990 204,128 +0.02(+0.67%)
Aug 08, 2023 2.840 2.990 2.813 2.970 268,641 +0.11(+3.85%)
Aug 07, 2023 3.020 3.045 2.795 2.860 417,548 -0.16(-5.30%)
Aug 04, 2023 3.020 3.315 3.010 3.020 994,471 +0.02(+0.67%)
Aug 03, 2023 2.980 3.180 2.900 3.000 341,875 -0.13(-4.15%)
Aug 02, 2023 3.120 3.140 2.960 3.130 386,609 -0.02(-0.63%)
Aug 01, 2023 3.190 3.220 3.085 3.150 883,133 -0.08(-2.48%)
Jul 31, 2023 3.140 3.280 3.100 3.230 416,169 +0.07(+2.22%)
Jul 28, 2023 2.710 3.185 2.710 3.160 1,037,906 +0.46(+17.04%)
Jul 27, 2023 2.790 2.790 2.645 2.700 443,026 -0.09(-3.23%)
Jul 26, 2023 2.830 2.860 2.765 2.790 300,098 -0.09(-3.12%)
Jul 25, 2023 2.860 2.900 2.825 2.880 436,654 +0.00(+0.00%)
Jul 24, 2023 2.870 2.955 2.785 2.880 636,121 +0.01(+0.35%)
Jul 21, 2023 2.800 2.905 2.720 2.870 390,234 +0.14(+5.13%)
Jul 20, 2023 2.770 2.800 2.650 2.730 388,801 +0.03(+1.11%)
Jul 19, 2023 2.590 2.790 2.590 2.700 651,008 +0.13(+5.06%)
Jul 18, 2023 2.520 2.640 2.485 2.570 320,508 +0.07(+2.80%)
Jul 17, 2023 2.460 2.540 2.455 2.500 424,482 +0.04(+1.63%)
Jul 14, 2023 2.510 2.590 2.390 2.460 260,942 -0.06(-2.38%)
Jul 13, 2023 2.520 2.580 2.480 2.520 294,323 +0.01(+0.40%)
Jul 12, 2023 2.480 2.555 2.421 2.510 722,539 +0.06(+2.45%)
Jul 11, 2023 2.570 2.570 2.410 2.450 334,775 -0.02(-0.81%)
Jul 10, 2023 2.470 2.530 2.430 2.470 783,293 -0.01(-0.40%)
Jul 07, 2023 2.440 2.510 2.440 2.480 670,172 +0.00(+0.00%)
Jul 06, 2023 2.570 2.607 2.440 2.480 652,087 -0.11(-4.25%)
Jul 05, 2023 2.540 2.725 2.538 2.590 666,671 +0.05(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.