Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 197.45 197.45 194.00 194.76 1,452,697 -1.71(-0.87%)
Sep 28, 2023 197.58 198.49 195.17 196.48 1,635,342 -0.70(-0.36%)
Sep 27, 2023 199.46 200.21 196.48 197.18 1,168,761 -2.57(-1.29%)
Sep 26, 2023 200.13 200.52 198.58 199.75 1,149,084 -0.75(-0.37%)
Sep 25, 2023 201.50 200.54 199.17 200.50 1,448,273 -1.92(-0.95%)
Sep 22, 2023 202.47 204.70 201.87 202.41 2,535,371 -0.20(-0.10%)
Sep 21, 2023 205.61 206.07 202.51 202.62 1,557,486 -3.10(-1.50%)
Sep 20, 2023 204.62 206.50 202.72 205.72 1,347,510 +2.20(+1.08%)
Sep 19, 2023 206.70 207.19 203.08 203.51 1,576,020 -3.30(-1.60%)
Sep 18, 2023 207.46 208.04 204.90 206.81 1,011,957 +0.10(+0.05%)
Sep 15, 2023 206.19 208.17 205.63 206.72 2,671,951 +0.56(+0.27%)
Sep 14, 2023 204.44 206.82 203.84 206.16 1,189,178 +2.02(+0.99%)
Sep 13, 2023 203.67 205.14 202.30 204.14 1,187,394 +2.06(+1.02%)
Sep 12, 2023 205.92 206.18 201.20 202.07 1,328,394 -4.32(-2.09%)
Sep 11, 2023 203.45 206.59 203.40 206.40 1,076,438 +2.92(+1.44%)
Sep 08, 2023 203.78 204.10 201.99 203.48 1,010,916 +0.04(+0.02%)
Sep 07, 2023 205.88 207.10 203.08 203.44 1,108,549 -1.36(-0.67%)
Sep 06, 2023 206.54 207.03 204.50 204.80 1,033,951 -1.66(-0.81%)
Sep 05, 2023 207.99 208.96 205.72 206.46 1,116,731 -1.70(-0.82%)
Sep 01, 2023 209.04 209.48 207.56 208.17 1,255,049 -0.98(-0.47%)
Aug 31, 2023 211.65 211.66 209.10 209.15 1,482,291 -2.38(-1.13%)
Aug 30, 2023 212.36 214.08 211.24 211.54 1,070,171 -0.37(-0.17%)
Aug 29, 2023 213.24 213.59 210.83 211.91 1,371,869 -0.31(-0.15%)
Aug 28, 2023 211.57 212.83 211.52 212.22 619,617 +0.68(+0.32%)
Aug 25, 2023 209.42 212.18 208.95 211.54 1,428,163 +3.34(+1.60%)
Aug 24, 2023 209.96 211.01 208.16 208.20 1,312,920 -1.40(-0.67%)
Aug 23, 2023 208.66 209.95 208.45 209.60 896,324 +1.43(+0.69%)
Aug 22, 2023 211.27 212.04 208.03 208.17 1,573,674 -2.38(-1.13%)
Aug 21, 2023 212.20 212.69 209.75 210.54 1,685,078 -2.42(-1.14%)
Aug 18, 2023 211.87 215.39 211.86 212.97 1,174,045 +1.23(+0.58%)
Aug 17, 2023 213.11 213.46 211.46 211.74 1,679,295 -0.76(-0.36%)
Aug 16, 2023 214.40 215.19 212.05 212.50 1,103,387 -1.18(-0.55%)
Aug 15, 2023 216.86 216.96 213.55 213.68 1,000,926 -3.53(-1.63%)
Aug 14, 2023 217.34 217.64 215.69 217.21 1,554,058 +0.76(+0.35%)
Aug 11, 2023 217.50 218.51 216.14 216.45 870,262 -0.21(-0.10%)
Aug 10, 2023 218.44 220.40 216.09 216.66 1,011,735 -1.80(-0.82%)
Aug 09, 2023 217.98 219.17 217.09 218.46 1,114,883 +1.31(+0.60%)
Aug 08, 2023 222.89 223.04 216.66 217.15 1,339,114 -4.43(-2.00%)
Aug 07, 2023 221.28 222.41 220.81 221.59 930,363 +0.63(+0.28%)
Aug 04, 2023 224.05 224.86 220.85 220.96 858,125 -2.71(-1.21%)
Aug 03, 2023 224.88 225.78 222.75 223.67 1,001,118 -2.09(-0.93%)
Aug 02, 2023 223.64 228.29 223.64 225.76 1,179,686 +2.52(+1.13%)
Aug 01, 2023 224.64 225.40 222.41 223.24 1,568,765 -0.70(-0.31%)
Jul 31, 2023 228.13 228.20 223.15 223.94 1,746,842 -4.19(-1.84%)
Jul 28, 2023 227.24 230.09 226.65 228.13 1,675,497 +2.01(+0.89%)
Jul 27, 2023 228.48 230.50 224.23 226.12 2,494,464 -6.66(-2.86%)
Jul 26, 2023 235.26 235.27 232.36 232.78 1,506,423 -3.45(-1.46%)
Jul 25, 2023 237.78 237.98 235.38 236.23 1,015,537 -1.76(-0.74%)
Jul 24, 2023 238.49 239.24 237.39 237.99 785,698 -0.79(-0.33%)
Jul 21, 2023 237.57 241.00 237.28 238.78 1,643,910 +0.99(+0.42%)
Jul 20, 2023 235.66 238.35 233.17 237.79 2,137,729 +2.87(+1.22%)
Jul 19, 2023 234.70 236.21 233.22 234.93 1,162,821 +2.73(+1.18%)
Jul 18, 2023 231.91 235.31 231.43 232.20 1,325,905 +0.38(+0.16%)
Jul 17, 2023 230.93 234.04 230.26 231.82 984,569 +0.56(+0.24%)
Jul 14, 2023 231.56 231.80 229.86 231.26 1,613,081 +0.38(+0.16%)
Jul 13, 2023 231.87 233.79 230.35 230.88 1,133,136 -0.31(-0.13%)
Jul 12, 2023 232.35 233.32 230.30 231.19 1,519,642 -2.34(-1.00%)
Jul 11, 2023 233.96 235.38 232.38 233.53 1,245,295 -0.67(-0.29%)
Jul 10, 2023 234.15 236.12 233.52 234.20 1,459,680 -1.04(-0.44%)
Jul 07, 2023 239.15 239.15 235.22 235.24 1,441,910 -4.63(-1.93%)
Jul 06, 2023 240.31 241.88 239.28 239.87 1,005,457 -1.02(-0.42%)
Jul 05, 2023 243.56 243.69 239.94 240.88 1,227,517 -2.83(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.