Skip to main content

Schwab U.S. Largecap ETF (NY: SCHX )

66.40 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 11.46 11.51 11.40 11.50 404,225 +0.04(+0.35%)
Nov 27, 2009 11.36 11.53 11.32 11.46 386,866 -0.19(-1.64%)
Nov 25, 2009 11.63 11.66 11.59 11.65 295,452 +0.06(+0.50%)
Nov 24, 2009 11.61 11.61 11.52 11.59 277,170 +0.00(+0.00%)
Nov 23, 2009 11.58 11.67 11.57 11.59 249,922 +0.13(+1.17%)
Nov 20, 2009 11.44 11.47 11.40 11.46 285,246 -0.04(-0.35%)
Nov 19, 2009 11.59 11.59 11.42 11.50 388,364 -0.14(-1.23%)
Nov 18, 2009 11.65 11.65 11.57 11.64 312,414 -0.01(-0.08%)
Nov 17, 2009 11.62 11.65 11.57 11.65 271,996 +0.01(+0.08%)
Nov 16, 2009 11.56 11.68 11.55 11.64 456,707 +0.17(+1.51%)
Nov 13, 2009 11.43 11.51 11.39 11.47 486,789 +0.05(+0.48%)
Nov 12, 2009 11.59 11.59 11.39 11.41 215,657 -0.12(-1.01%)
Nov 11, 2009 11.56 11.60 11.48 11.53 263,357 +0.07(+0.62%)
Nov 10, 2009 11.44 11.51 11.42 11.46 222,602 -0.00(-0.04%)
Nov 09, 2009 11.38 11.80 11.32 11.46 334,491 +0.25(+2.24%)
Nov 06, 2009 11.15 11.29 11.11 11.21 216,282 +0.02(+0.21%)
Nov 05, 2009 11.07 11.19 11.05 11.19 101,931 +0.21(+1.89%)
Nov 04, 2009 11.06 11.13 10.97 10.98 91,990 +0.04(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.