Indicators

Schwab U.S. Largecap ETF (NY: SCHX )

66.40 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	11.46	11.51	11.40	11.50	404,225	+0.04(+0.35%)
Nov 27, 2009	11.36	11.53	11.32	11.46	386,866	-0.19(-1.64%)
Nov 25, 2009	11.63	11.66	11.59	11.65	295,452	+0.06(+0.50%)
Nov 24, 2009	11.61	11.61	11.52	11.59	277,170	+0.00(+0.00%)
Nov 23, 2009	11.58	11.67	11.57	11.59	249,922	+0.13(+1.17%)
Nov 20, 2009	11.44	11.47	11.40	11.46	285,246	-0.04(-0.35%)
Nov 19, 2009	11.59	11.59	11.42	11.50	388,364	-0.14(-1.23%)
Nov 18, 2009	11.65	11.65	11.57	11.64	312,414	-0.01(-0.08%)
Nov 17, 2009	11.62	11.65	11.57	11.65	271,996	+0.01(+0.08%)
Nov 16, 2009	11.56	11.68	11.55	11.64	456,707	+0.17(+1.51%)
Nov 13, 2009	11.43	11.51	11.39	11.47	486,789	+0.05(+0.48%)
Nov 12, 2009	11.59	11.59	11.39	11.41	215,657	-0.12(-1.01%)
Nov 11, 2009	11.56	11.60	11.48	11.53	263,357	+0.07(+0.62%)
Nov 10, 2009	11.44	11.51	11.42	11.46	222,602	-0.00(-0.04%)
Nov 09, 2009	11.38	11.80	11.32	11.46	334,491	+0.25(+2.24%)
Nov 06, 2009	11.15	11.29	11.11	11.21	216,282	+0.02(+0.21%)
Nov 05, 2009	11.07	11.19	11.05	11.19	101,931	+0.21(+1.89%)
Nov 04, 2009	11.06	11.13	10.97	10.98	91,990	+0.04(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.