Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pandora Media Inc (NY: P )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 15.95 15.97 14.68 15.09 2,523,256 -1.09(-6.74%)
Jul 28, 2011 16.58 16.85 15.88 16.18 979,964 -0.44(-2.65%)
Jul 27, 2011 17.20 17.25 16.50 16.62 532,702 -0.66(-3.82%)
Jul 26, 2011 18.00 18.13 17.20 17.28 834,180 -0.53(-2.98%)
Jul 25, 2011 18.75 18.75 17.50 17.81 1,069,449 -0.22(-1.22%)
Jul 22, 2011 18.18 18.18 17.95 18.03 555,843 -0.73(-3.89%)
Jul 21, 2011 18.15 19.06 17.96 18.76 892,780 +0.96(+5.39%)
Jul 20, 2011 17.63 17.95 17.00 17.80 668,263 +0.57(+3.31%)
Jul 19, 2011 16.98 17.37 16.84 17.23 436,634 +0.28(+1.65%)
Jul 18, 2011 17.13 17.52 16.67 16.95 1,021,486 -0.83(-4.67%)
Jul 15, 2011 18.05 18.25 17.15 17.78 805,858 -0.01(-0.06%)
Jul 14, 2011 18.12 18.13 16.65 17.79 1,676,272 -0.14(-0.78%)
Jul 13, 2011 18.47 18.58 17.66 17.93 777,243 -0.12(-0.66%)
Jul 12, 2011 19.10 19.10 17.97 18.05 840,664 -1.21(-6.28%)
Jul 11, 2011 18.78 19.79 18.38 19.26 1,082,482 -0.01(-0.05%)
Jul 08, 2011 18.34 19.60 18.30 19.27 1,128,818 +0.29(+1.53%)
Jul 07, 2011 19.07 19.25 18.63 18.98 1,051,651 +0.61(+3.32%)
Jul 06, 2011 18.90 19.00 17.61 18.37 2,100,336 -0.65(-3.42%)
Jul 05, 2011 20.45 20.45 18.70 19.02 1,555,029 -1.02(-5.09%)
Jul 01, 2011 19.46 21.20 18.97 20.04 3,385,060 +1.13(+5.98%)
Jun 30, 2011 18.51 19.00 18.00 18.91 1,322,461 +1.41(+8.06%)
Jun 29, 2011 18.50 18.94 17.12 17.50 2,407,292 +0.00(+0.00%)
Jun 28, 2011 17.18 18.00 16.95 17.50 2,067,197 +0.98(+5.93%)
Jun 27, 2011 15.55 17.19 15.55 16.52 2,409,916 +1.15(+7.48%)
Jun 24, 2011 14.40 15.37 14.02 15.37 1,446,625 +1.37(+9.79%)
Jun 23, 2011 13.23 14.12 13.08 14.00 1,486,097 +0.66(+4.95%)
Jun 22, 2011 14.07 14.18 13.02 13.34 2,029,937 -0.16(-1.19%)
Jun 21, 2011 15.22 15.35 13.27 13.50 3,315,762 -1.11(-7.60%)
Jun 20, 2011 14.85 14.86 13.77 14.61 3,072,906 +1.21(+9.03%)
Jun 17, 2011 13.00 13.60 12.16 13.40 4,813,879 +0.14(+1.06%)
Jun 16, 2011 16.99 16.99 12.99 13.26 15,267,654 -4.16(-23.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.