Skip to main content

Huntington Ingalls Industries (NY: HII )

289.75 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 32.37 35.98 31.99 34.94 3,151,198 +2.78(+8.64%)
Mar 30, 2011 31.95 32.40 30.80 32.16 10,183,647 +0.59(+1.87%)
Mar 29, 2011 31.79 31.95 31.55 31.57 319,769 -0.21(-0.66%)
Mar 28, 2011 32.83 32.83 31.78 31.78 63,036 -1.26(-3.82%)
Mar 25, 2011 31.57 33.04 31.36 33.04 590,736 +1.68(+5.37%)
Mar 24, 2011 31.57 31.57 31.28 31.36 273,611 +0.00(+0.00%)
Mar 23, 2011 31.21 31.82 31.11 31.36 714,022 -0.20(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.