Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Copper Corp (NY: WRN )

1.460 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 2.530 2.610 2.450 2.530 56,370 -0.11(-4.17%)
Oct 28, 2011 2.410 2.700 2.360 2.640 116,850 +0.13(+5.18%)
Oct 27, 2011 2.350 2.510 2.270 2.510 58,581 +0.39(+18.40%)
Oct 26, 2011 2.200 2.230 2.100 2.120 28,194 -0.02(-0.93%)
Oct 25, 2011 2.170 2.240 2.090 2.140 44,510 -0.05(-2.28%)
Oct 24, 2011 2.110 2.200 2.110 2.190 68,297 +0.14(+6.83%)
Oct 21, 2011 2.130 2.260 2.030 2.050 50,486 -0.04(-1.91%)
Oct 20, 2011 1.900 2.100 1.800 2.090 65,100 +0.24(+12.97%)
Oct 19, 2011 2.120 2.180 1.780 1.850 31,765 +0.01(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.