Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Independence Contract Drilling Inc (NY: ICD )

1.560 -0.030 (-1.89%)
Streaming Delayed Price Updated: 11:48 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 3.280 3.370 3.070 3.130 77,674 -0.25(-7.40%)
Jun 29, 2022 3.530 3.530 3.320 3.380 81,462 -0.09(-2.59%)
Jun 28, 2022 3.400 3.610 3.400 3.470 96,984 +0.18(+5.47%)
Jun 27, 2022 3.100 3.320 3.090 3.290 85,570 +0.09(+2.81%)
Jun 24, 2022 3.000 3.240 3.000 3.200 136,312 +0.18(+5.96%)
Jun 23, 2022 3.080 3.270 2.950 3.020 229,638 -0.06(-1.95%)
Jun 22, 2022 3.120 3.230 3.080 3.080 79,125 -0.16(-4.94%)
Jun 21, 2022 3.200 3.440 3.190 3.240 83,906 +0.04(+1.25%)
Jun 17, 2022 3.350 3.450 3.180 3.200 204,637 -0.16(-4.76%)
Jun 16, 2022 3.400 3.490 3.220 3.360 117,705 -0.13(-3.72%)
Jun 15, 2022 3.480 3.660 3.480 3.490 94,099 -0.04(-1.13%)
Jun 14, 2022 3.740 3.760 3.460 3.530 113,367 -0.14(-3.81%)
Jun 13, 2022 3.760 3.840 3.590 3.670 163,859 -0.29(-7.32%)
Jun 10, 2022 3.930 4.150 3.760 3.960 113,196 -0.09(-2.22%)
Jun 09, 2022 4.040 4.210 3.900 4.050 100,329 -0.13(-3.11%)
Jun 08, 2022 4.300 4.337 4.040 4.180 180,162 -0.09(-2.11%)
Jun 07, 2022 3.840 4.290 3.790 4.270 314,185 +0.39(+10.05%)
Jun 06, 2022 3.900 3.990 3.820 3.880 49,989 -0.06(-1.52%)
Jun 03, 2022 3.920 3.980 3.750 3.940 82,038 +0.08(+2.07%)
Jun 02, 2022 3.950 4.100 3.810 3.860 139,890 -0.11(-2.77%)
Jun 01, 2022 3.960 4.026 3.750 3.970 96,566 +0.08(+2.06%)
May 31, 2022 4.110 4.190 3.740 3.890 67,428 -0.10(-2.51%)
May 27, 2022 3.940 4.053 3.850 3.990 111,056 +0.11(+2.84%)
May 26, 2022 3.790 4.046 3.630 3.880 151,702 +0.16(+4.30%)
May 25, 2022 3.590 3.750 3.560 3.720 59,379 +0.15(+4.20%)
May 24, 2022 3.750 3.750 3.570 3.570 70,177 -0.24(-6.30%)
May 23, 2022 3.640 3.820 3.600 3.810 78,859 +0.19(+5.25%)
May 20, 2022 3.740 3.751 3.510 3.620 136,195 -0.07(-1.90%)
May 19, 2022 3.610 3.790 3.610 3.690 59,431 -0.04(-1.07%)
May 18, 2022 3.880 3.900 3.620 3.730 51,090 -0.11(-2.86%)
May 17, 2022 3.800 3.950 3.790 3.840 158,514 +0.11(+2.95%)
May 16, 2022 3.600 3.860 3.600 3.730 67,613 +0.14(+3.90%)
May 13, 2022 3.330 3.654 3.310 3.590 108,370 +0.34(+10.46%)
May 12, 2022 3.300 3.450 3.170 3.250 128,243 -0.06(-1.81%)
May 11, 2022 3.380 3.622 3.270 3.310 121,955 -0.07(-2.07%)
May 10, 2022 3.580 3.698 3.270 3.380 161,910 +0.02(+0.60%)
May 09, 2022 3.960 3.970 3.340 3.360 740,056 -0.75(-18.25%)
May 06, 2022 4.100 4.220 3.980 4.110 61,896 +0.05(+1.23%)
May 05, 2022 3.980 4.300 3.851 4.060 197,786 -0.19(-4.47%)
May 04, 2022 4.140 4.290 3.910 4.250 139,288 +0.24(+5.99%)
May 03, 2022 3.780 4.080 3.780 4.010 83,649 +0.14(+3.62%)
May 02, 2022 4.020 4.160 3.730 3.870 328,335 -0.25(-6.07%)
Apr 29, 2022 4.330 4.370 4.000 4.120 89,211 -0.19(-4.41%)
Apr 28, 2022 4.230 4.410 4.030 4.310 204,826 +0.17(+4.11%)
Apr 27, 2022 4.090 4.180 4.020 4.140 65,640 +0.00(+0.00%)
Apr 26, 2022 4.200 4.300 4.043 4.140 96,289 -0.03(-0.72%)
Apr 25, 2022 4.110 4.240 3.900 4.170 322,661 -0.06(-1.42%)
Apr 22, 2022 4.550 4.705 4.230 4.230 141,859 -0.40(-8.64%)
Apr 21, 2022 4.900 4.930 4.560 4.630 145,846 -0.22(-4.54%)
Apr 20, 2022 4.980 4.980 4.640 4.850 165,516 -0.03(-0.61%)
Apr 19, 2022 5.000 5.060 4.650 4.880 273,790 -0.22(-4.31%)
Apr 18, 2022 4.710 5.345 4.700 5.100 628,315 +0.50(+10.87%)
Apr 14, 2022 4.300 4.660 4.300 4.600 222,162 +0.12(+2.68%)
Apr 13, 2022 4.300 4.500 4.220 4.480 174,269 +0.25(+5.91%)
Apr 12, 2022 4.050 4.399 4.050 4.230 183,260 +0.19(+4.70%)
Apr 11, 2022 4.120 4.140 3.965 4.040 128,084 -0.15(-3.58%)
Apr 08, 2022 4.070 4.270 3.980 4.190 119,927 +0.18(+4.49%)
Apr 07, 2022 4.100 4.130 3.870 4.010 195,304 -0.04(-0.99%)
Apr 06, 2022 3.960 4.065 3.860 4.050 236,167 +0.12(+3.05%)
Apr 05, 2022 4.310 4.419 3.910 3.930 231,793 -0.31(-7.31%)
Apr 04, 2022 4.180 4.250 3.960 4.240 229,812 +0.06(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.