Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.8549 0.8888 0.8304 0.8489 92,400,360 +0.01(+0.89%)
Nov 29, 2023 0.8460 0.8898 0.8280 0.8414 78,829,016 -0.00(-0.14%)
Nov 28, 2023 0.8400 0.8500 0.8288 0.8426 46,043,384 -0.01(-1.73%)
Nov 27, 2023 0.8768 0.8900 0.8412 0.8574 42,016,152 -0.05(-5.27%)
Nov 24, 2023 0.8900 0.9051 0.8451 0.9051 22,713,880 -0.00(-0.19%)
Nov 22, 2023 0.9090 0.9281 0.8815 0.9068 38,179,360 +0.00(+0.12%)
Nov 21, 2023 0.9018 0.9400 0.8810 0.9057 36,069,568 -0.00(-0.36%)
Nov 20, 2023 0.9200 0.9700 0.8906 0.9090 24,708,576 -0.00(-0.01%)
Nov 17, 2023 0.8900 0.9139 0.8650 0.9091 29,669,668 -0.01(-1.18%)
Nov 16, 2023 0.9900 0.9850 0.8600 0.9200 46,644,972 -0.08(-7.93%)
Nov 15, 2023 0.8750 1.010 0.8511 0.9992 101,052,904 +0.17(+21.17%)
Nov 14, 2023 1.010 1.030 0.8158 0.8246 97,915,664 -0.20(-19.16%)
Nov 13, 2023 1.030 1.060 1.020 1.020 5,922,035 +0.01(+0.99%)
Nov 10, 2023 1.020 1.030 0.9700 1.010 15,788,076 -0.02(-1.94%)
Nov 09, 2023 1.080 1.080 1.025 1.030 8,079,473 -0.03(-2.83%)
Nov 08, 2023 1.080 1.107 1.060 1.060 6,567,483 +0.00(+0.00%)
Nov 07, 2023 1.110 1.110 1.050 1.060 6,080,546 -0.06(-5.36%)
Nov 06, 2023 1.110 1.157 1.110 1.120 13,460,254 +0.02(+1.82%)
Nov 03, 2023 1.030 1.120 1.030 1.100 15,246,020 +0.09(+8.91%)
Nov 02, 2023 0.9600 1.030 0.9600 1.010 18,345,040 +0.05(+5.35%)
Nov 01, 2023 0.9500 0.9900 0.9300 0.9587 22,751,292 +0.00(+0.41%)
Oct 31, 2023 0.9900 0.9900 0.9100 0.9548 33,126,738 -0.04(-3.57%)
Oct 30, 2023 0.9711 1.010 0.9600 0.9901 30,423,552 +0.04(+4.24%)
Oct 27, 2023 0.9700 0.9834 0.9498 0.9498 16,455,250 +0.01(+0.87%)
Oct 26, 2023 0.9500 0.9887 0.9230 0.9416 24,465,940 -0.02(-1.83%)
Oct 25, 2023 0.9500 0.9800 0.9128 0.9592 10,509,322 +0.01(+0.62%)
Oct 24, 2023 0.9598 1.030 0.9514 0.9533 20,975,508 +0.01(+0.91%)
Oct 23, 2023 0.9300 0.9880 0.9131 0.9447 17,581,932 -0.01(-0.53%)
Oct 20, 2023 0.9400 0.9686 0.8711 0.9497 27,417,220 +0.01(+1.03%)
Oct 19, 2023 0.9300 0.9599 0.9200 0.9400 21,248,122 -0.01(-0.68%)
Oct 18, 2023 1.010 1.030 0.9150 0.9464 34,419,344 -0.07(-7.22%)
Oct 17, 2023 1.050 1.055 1.020 1.020 7,858,056 -0.05(-4.67%)
Oct 16, 2023 1.050 1.080 1.030 1.070 5,817,047 +0.01(+0.94%)
Oct 13, 2023 1.060 1.100 1.060 1.060 3,546,879 -0.01(-0.93%)
Oct 12, 2023 1.100 1.101 1.050 1.070 4,847,999 -0.01(-0.93%)
Oct 11, 2023 1.150 1.150 1.080 1.080 8,812,956 -0.01(-1.01%)
Oct 10, 2023 1.043 1.110 1.043 1.091 9,743,099 +0.05(+4.63%)
Oct 09, 2023 1.033 1.052 1.004 1.043 5,376,791 -0.01(-0.92%)
Oct 06, 2023 1.033 1.072 1.014 1.052 6,281,662 +0.03(+2.83%)
Oct 05, 2023 1.023 1.043 1.004 1.023 5,419,356 +0.01(+0.95%)
Oct 04, 2023 1.023 1.033 0.9945 1.014 4,148,922 -0.01(-0.94%)
Oct 03, 2023 0.9945 1.023 0.9848 1.023 5,857,579 +0.00(+0.00%)
Oct 02, 2023 1.033 1.043 0.9945 1.023 4,197,039 +0.00(+0.00%)
Sep 29, 2023 1.043 1.067 1.023 1.023 4,570,536 +0.00(+0.00%)
Sep 28, 2023 1.052 1.060 1.023 1.023 7,905,907 -0.04(-3.64%)
Sep 27, 2023 1.043 1.072 1.023 1.062 2,720,953 +0.01(+0.92%)
Sep 26, 2023 1.052 1.072 1.014 1.052 7,943,261 -0.01(-0.91%)
Sep 25, 2023 1.081 1.091 1.072 1.062 4,325,713 -0.04(-3.51%)
Sep 22, 2023 1.091 1.120 1.052 1.101 9,199,233 +0.05(+4.59%)
Sep 21, 2023 1.043 1.062 1.028 1.052 8,098,545 -0.03(-2.68%)
Sep 20, 2023 1.033 1.091 1.033 1.081 6,868,067 +0.06(+5.66%)
Sep 19, 2023 1.033 1.081 1.014 1.023 12,271,251 +0.01(+0.95%)
Sep 18, 2023 1.091 1.091 0.9751 1.014 19,204,142 -0.06(-5.41%)
Sep 15, 2023 1.149 1.159 1.072 1.072 16,578,560 -0.09(-7.50%)
Sep 14, 2023 1.149 1.168 1.130 1.159 7,151,985 +0.02(+1.69%)
Sep 13, 2023 1.139 1.159 1.134 1.139 4,202,100 -0.01(-0.84%)
Sep 12, 2023 1.159 1.188 1.149 1.149 6,451,364 -0.02(-1.65%)
Sep 11, 2023 1.178 1.188 1.149 1.168 7,511,255 +0.04(+3.42%)
Sep 08, 2023 1.139 1.149 1.101 1.130 11,877,458 +0.01(+0.86%)
Sep 07, 2023 1.149 1.154 1.086 1.120 9,844,141 -0.05(-4.13%)
Sep 06, 2023 1.188 1.207 1.159 1.168 7,080,361 -0.02(-1.63%)
Sep 05, 2023 1.245 1.245 1.168 1.188 8,493,338 -0.07(-5.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.