Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 23.82 23.82 23.68 23.71 2,446 +0.02(+0.09%)
Mar 30, 2015 23.65 23.70 23.65 23.69 9,689 +0.00(+0.00%)
Mar 27, 2015 23.69 23.70 23.66 23.69 4,072 +0.04(+0.17%)
Mar 26, 2015 23.45 23.65 23.45 23.65 884 -0.04(-0.17%)
Mar 25, 2015 23.69 23.69 23.69 23.69 867 -0.01(-0.04%)
Mar 24, 2015 23.75 23.75 23.70 23.70 5,367 -0.05(-0.21%)
Mar 23, 2015 23.92 23.92 23.75 23.75 350 +0.06(+0.24%)
Mar 20, 2015 23.70 23.82 23.69 23.69 11,474 -0.03(-0.12%)
Mar 19, 2015 23.76 23.76 23.72 23.72 1,534 -0.03(-0.13%)
Mar 18, 2015 23.75 23.75 23.75 23.75 411 +0.00(+0.00%)
Mar 17, 2015 23.74 23.75 23.74 23.75 1,206 +0.02(+0.08%)
Mar 16, 2015 23.89 23.89 23.73 23.73 2,980 -0.13(-0.54%)
Mar 13, 2015 23.86 23.86 23.25 23.86 2,157 +0.11(+0.46%)
Mar 12, 2015 23.50 23.76 23.46 23.75 4,547 +0.11(+0.47%)
Mar 11, 2015 23.46 23.64 23.46 23.64 1,708 -0.04(-0.17%)
Mar 10, 2015 23.65 23.74 23.65 23.68 5,717 +0.01(+0.02%)
Mar 09, 2015 23.89 23.89 23.67 23.67 3,410 -0.10(-0.40%)
Mar 06, 2015 23.70 23.77 23.69 23.77 3,280 +0.24(+1.02%)
Mar 05, 2015 23.53 23.68 23.15 23.53 13,198 -0.25(-1.05%)
Mar 04, 2015 23.70 23.78 23.65 23.78 8,931 +0.02(+0.08%)
Mar 03, 2015 23.76 23.77 23.65 23.76 4,094 -0.00(-0.01%)
Mar 02, 2015 23.65 23.80 23.65 23.76 6,401 +0.04(+0.18%)
Feb 27, 2015 23.64 23.74 23.64 23.72 1,922 +0.05(+0.21%)
Feb 26, 2015 23.75 23.75 23.66 23.67 1,104 -0.18(-0.75%)
Feb 25, 2015 23.71 23.88 23.65 23.85 2,978 +0.20(+0.85%)
Feb 24, 2015 23.51 23.70 23.51 23.65 1,572 +0.00(+0.00%)
Feb 23, 2015 23.52 23.75 23.52 23.65 24,205 -0.08(-0.34%)
Feb 20, 2015 23.75 23.75 23.69 23.73 2,169 +0.03(+0.13%)
Feb 19, 2015 23.53 23.70 23.53 23.70 818 -0.12(-0.50%)
Feb 18, 2015 23.64 23.83 23.61 23.82 15,315 -0.06(-0.25%)
Feb 17, 2015 23.75 23.90 23.75 23.88 7,652 -0.02(-0.08%)
Feb 13, 2015 23.80 23.90 23.90 23.90 2,400 +0.04(+0.17%)
Feb 12, 2015 23.88 23.88 23.75 23.86 6,182 +0.03(+0.13%)
Feb 11, 2015 23.85 23.88 23.83 23.83 3,000 +0.06(+0.25%)
Feb 10, 2015 23.67 23.79 23.67 23.77 3,606 +0.00(+0.00%)
Feb 09, 2015 23.95 23.95 23.67 23.77 2,944 -0.09(-0.38%)
Feb 06, 2015 23.83 23.91 23.58 23.86 2,149 -0.14(-0.57%)
Feb 05, 2015 23.81 24.00 23.81 24.00 14,197 +0.06(+0.23%)
Feb 04, 2015 23.95 23.95 23.90 23.94 11,460 +0.18(+0.76%)
Feb 03, 2015 23.79 23.79 23.55 23.76 7,865 -0.04(-0.17%)
Feb 02, 2015 23.80 23.80 23.80 23.80 802 +0.05(+0.21%)
Jan 30, 2015 23.76 23.80 23.73 23.75 33,595 -0.04(-0.17%)
Jan 29, 2015 23.79 23.79 23.79 23.79 23,920 -0.01(-0.04%)
Jan 28, 2015 23.83 23.83 23.70 23.80 2,653 +0.30(+1.28%)
Jan 27, 2015 23.50 23.50 23.50 23.50 1,100 -0.13(-0.55%)
Jan 26, 2015 23.71 23.71 23.58 23.63 4,330 -0.31(-1.29%)
Jan 23, 2015 23.83 23.94 23.83 23.94 9,106 +0.04(+0.16%)
Jan 22, 2015 23.83 23.91 23.83 23.90 4,823 -0.03(-0.13%)
Jan 21, 2015 23.86 23.97 23.75 23.93 10,162 +0.27(+1.14%)
Jan 20, 2015 23.66 23.66 23.66 23.66 699 -0.13(-0.55%)
Jan 16, 2015 23.50 23.79 23.50 23.79 2,840 +0.18(+0.76%)
Jan 15, 2015 23.74 23.74 23.61 23.61 1,757 -0.12(-0.51%)
Jan 14, 2015 23.73 23.73 23.65 23.73 17,959 +0.04(+0.17%)
Jan 13, 2015 23.70 23.70 23.58 23.69 4,279 -0.21(-0.88%)
Jan 12, 2015 23.90 23.90 23.90 23.90 226 +0.29(+1.23%)
Jan 09, 2015 23.71 23.71 23.40 23.61 9,301 +0.38(+1.64%)
Jan 08, 2015 23.50 23.59 23.23 23.23 3,361 -0.45(-1.90%)
Jan 07, 2015 24.01 24.01 23.54 23.68 6,482 -0.49(-2.03%)
Jan 06, 2015 28.57 28.57 23.79 24.17 16,314 +0.28(+1.15%)
Jan 05, 2015 23.98 24.05 23.88 23.89 10,372 +0.14(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.