Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dec 2023 Term Corp Ishares Ibonds ETF (NY: IBDO )

25.33 UNCHANGED
Last Price Updated: 8:00 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2015 19.82 19.80 19.80 19.80 40,478 -0.14(-0.72%)
Apr 28, 2015 19.94 19.96 19.94 19.94 7,690 -0.06(-0.29%)
Apr 27, 2015 20.00 20.00 20.00 20.00 505 +0.00(+0.02%)
Apr 24, 2015 20.00 20.00 20.00 20.00 1,214 -0.03(-0.16%)
Apr 21, 2015 20.03 20.03 20.03 20.03 10,119 +0.02(+0.12%)
Apr 20, 2015 20.00 20.00 20.00 20.00 758 +0.03(+0.14%)
Apr 17, 2015 19.98 19.98 19.98 19.98 1,239 -0.06(-0.30%)
Apr 16, 2015 19.99 20.04 19.99 20.04 2,590 +0.04(+0.21%)
Apr 15, 2015 19.97 20.01 19.97 19.99 5,884 -0.03(-0.16%)
Apr 14, 2015 20.03 20.03 20.03 20.03 1,517 +0.09(+0.47%)
Apr 13, 2015 19.93 19.93 19.93 19.93 2,529 -0.03(-0.13%)
Apr 10, 2015 19.96 19.96 19.96 19.96 1,011 -0.02(-0.10%)
Apr 09, 2015 19.98 19.98 19.98 19.98 505 +0.07(+0.36%)
Apr 02, 2015 19.91 19.91 19.91 19.91 96 -0.02(-0.10%)
Apr 01, 2015 19.93 19.93 19.93 19.93 1,011 +0.09(+0.46%)
Mar 31, 2015 19.83 19.84 19.83 19.84 4,144 +0.02(+0.11%)
Mar 25, 2015 19.81 19.81 19.81 19.81 8,095 +0.06(+0.31%)
Mar 19, 2015 19.75 19.75 19.75 19.75 4,047 +0.06(+0.28%)
Mar 16, 2015 19.70 19.70 19.70 19.70 2,023 +0.11(+0.55%)
Mar 13, 2015 19.63 19.63 19.59 19.59 1,523 -0.10(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.