Indicators

Xt MSCI EAFE High Dividend Yield Equity ETF (NY: HDEF )

23.91 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017		16.97	16.97	16.97	0	-0.10(-0.57%)
Jan 30, 2017	17.06	17.06	17.06	17.06	281	+0.10(+0.58%)
Jan 23, 2017		16.97	16.97	16.97	0	-0.10(-0.56%)
Jan 20, 2017	17.08	17.08	17.06	17.06	1,365	-0.05(-0.31%)
Jan 19, 2017	17.13	17.13	17.11	17.11	397	-0.07(-0.43%)
Jan 17, 2017		17.19	17.19	17.19	0	-0.15(-0.87%)
Jan 13, 2017		17.34	17.34	17.34	0	+0.04(+0.22%)
Jan 12, 2017	17.32	17.32	17.27	17.30	24,737	-0.00(-0.02%)
Jan 10, 2017		17.30	17.30	17.30	0	+0.27(+1.56%)
Dec 27, 2016				17.04	16	+0.12(+0.71%)
Dec 21, 2016		16.92	16.92	16.92	0	+0.03(+0.16%)
Dec 16, 2016		16.89	16.89	16.89	0	+0.79(+4.89%)
Dec 02, 2016				16.11	10	-0.15(-0.91%)
Nov 23, 2016		16.25	16.25	16.25	0	+0.21(+1.33%)
Nov 11, 2016		16.04	16.04	16.04	0	-0.24(-1.50%)
Nov 09, 2016		16.28	16.28	16.28	0	+0.48(+3.02%)
Nov 04, 2016		15.81	15.81	15.81	0	-0.40(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.