Skip to main content

Ashland Inc (NY: ASH )

87.41 -0.59 (-0.67%)
Streaming Delayed Price Updated: 1:50 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 85.20 85.83 84.41 85.02 766,702 -0.25(-0.30%)
Jun 29, 2023 80.26 85.61 80.26 85.27 2,000,748 +3.26(+3.97%)
Jun 28, 2023 81.54 82.12 80.53 82.01 458,294 +0.46(+0.56%)
Jun 27, 2023 81.21 81.82 80.66 81.55 608,566 +0.42(+0.52%)
Jun 26, 2023 78.44 81.67 78.26 81.13 691,434 +0.97(+1.21%)
Jun 23, 2023 80.96 81.44 80.04 80.16 572,581 -1.71(-2.09%)
Jun 22, 2023 82.34 82.53 81.64 81.88 602,160 -0.67(-0.81%)
Jun 21, 2023 83.01 83.02 82.08 82.54 649,405 -0.61(-0.73%)
Jun 20, 2023 83.62 83.71 82.26 83.15 447,357 -1.36(-1.61%)
Jun 16, 2023 84.90 84.90 83.22 84.51 974,097 +0.12(+0.14%)
Jun 15, 2023 83.41 84.39 82.96 84.39 434,425 -2.73(-3.14%)
May 08, 2023 89.43 89.66 86.92 87.12 481,136 -1.53(-1.72%)
May 05, 2023 87.19 88.82 87.17 88.65 749,314 +2.06(+2.38%)
May 04, 2023 87.59 87.71 85.56 86.59 776,353 -1.33(-1.52%)
May 03, 2023 88.86 91.97 87.66 87.92 1,617,270 -9.49(-9.74%)
May 02, 2023 97.46 97.73 94.83 97.41 526,391 -0.54(-0.55%)
May 01, 2023 98.86 99.29 97.59 97.94 373,090 -1.02(-1.03%)
Apr 28, 2023 97.80 99.22 97.80 98.97 316,001 +1.29(+1.32%)
Apr 27, 2023 96.93 98.03 96.16 97.68 464,671 +1.09(+1.13%)
Apr 26, 2023 97.77 98.30 96.21 96.59 438,650 -1.67(-1.70%)
Apr 25, 2023 99.74 100.36 97.55 98.26 273,236 -2.45(-2.44%)
Apr 24, 2023 99.72 100.74 99.66 100.71 318,163 +0.89(+0.89%)
Apr 21, 2023 101.41 101.41 99.24 99.82 298,585 -1.64(-1.61%)
Apr 20, 2023 101.70 101.92 100.73 101.46 236,989 -0.26(-0.26%)
Apr 19, 2023 100.83 102.19 99.94 101.72 352,294 +0.66(+0.66%)
Apr 18, 2023 102.09 102.42 100.48 101.06 207,000 -0.17(-0.17%)
Apr 17, 2023 100.29 101.28 100.19 101.24 302,510 +0.54(+0.53%)
Apr 14, 2023 101.26 101.87 100.25 100.70 250,785 -0.48(-0.47%)
Apr 13, 2023 99.62 101.24 99.54 101.18 296,526 +1.51(+1.51%)
Apr 12, 2023 100.74 101.00 99.51 99.67 304,141 -0.44(-0.44%)
Apr 11, 2023 100.37 100.80 99.91 100.11 279,919 +0.19(+0.19%)
Apr 10, 2023 99.21 100.34 98.63 99.92 296,163 +0.46(+0.46%)
Apr 06, 2023 98.38 99.94 98.38 99.46 373,772 +0.69(+0.70%)
Apr 05, 2023 98.11 99.22 97.52 98.77 410,175 +0.00(+0.00%)
Apr 04, 2023 100.09 100.45 98.28 98.77 376,123 -1.43(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.