Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 128.66 129.00 126.54 127.66 1,274,143 -1.68(-1.30%)
Apr 29, 2021 129.82 131.61 127.41 129.33 1,609,976 +1.27(+0.99%)
Apr 28, 2021 128.77 129.19 127.91 128.06 1,339,657 -0.89(-0.69%)
Apr 27, 2021 126.68 129.29 126.55 128.96 1,726,934 +2.42(+1.91%)
Apr 26, 2021 127.56 129.13 126.09 126.53 1,368,539 +0.17(+0.13%)
Apr 23, 2021 124.92 126.40 124.54 126.37 1,406,014 +1.89(+1.51%)
Apr 22, 2021 122.44 125.74 121.85 124.48 2,253,724 +1.58(+1.28%)
Apr 21, 2021 121.52 122.96 120.33 122.90 1,340,243 +1.68(+1.38%)
Apr 20, 2021 123.94 124.28 119.69 121.23 2,347,544 -3.68(-2.95%)
Apr 19, 2021 126.45 126.69 124.24 124.91 1,462,923 -2.10(-1.65%)
Apr 16, 2021 127.48 128.00 126.51 127.01 1,735,388 +0.76(+0.60%)
Apr 15, 2021 126.34 126.81 124.76 126.25 1,202,708 +0.75(+0.60%)
Apr 14, 2021 124.98 127.24 124.62 125.49 2,481,491 +0.41(+0.33%)
Apr 13, 2021 122.78 125.84 121.44 125.09 3,405,374 +0.82(+0.66%)
Apr 12, 2021 123.47 124.42 121.48 124.26 2,074,640 +0.92(+0.75%)
Apr 09, 2021 123.39 123.45 121.38 123.34 928,941 -0.40(-0.32%)
Apr 08, 2021 123.36 125.11 121.81 123.74 1,862,252 +0.23(+0.18%)
Apr 07, 2021 125.94 126.29 123.25 123.51 1,818,724 -2.12(-1.69%)
Apr 06, 2021 124.53 126.50 124.48 125.63 1,733,560 +1.25(+1.00%)
Apr 05, 2021 122.12 125.08 121.99 124.38 2,279,644 +3.72(+3.08%)
Apr 01, 2021 120.91 121.11 119.40 120.66 1,710,990 +0.72(+0.60%)
Mar 31, 2021 121.32 121.82 119.86 119.94 2,048,143 -1.13(-0.93%)
Mar 30, 2021 117.98 121.61 117.72 121.07 2,569,709 +2.98(+2.53%)
Mar 29, 2021 119.95 120.36 117.15 118.08 2,152,744 -2.05(-1.71%)
Mar 26, 2021 120.10 120.62 117.95 120.14 2,167,395 +0.71(+0.60%)
Mar 25, 2021 116.59 119.80 115.21 119.42 2,702,749 +1.89(+1.60%)
Mar 24, 2021 118.86 120.66 117.51 117.54 2,051,625 -0.40(-0.34%)
Mar 23, 2021 121.17 121.61 117.24 117.94 2,680,858 -3.99(-3.27%)
Mar 22, 2021 123.50 123.82 121.41 121.92 2,047,786 -1.46(-1.18%)
Mar 19, 2021 123.98 124.90 121.15 123.38 2,833,704 -1.24(-1.00%)
Mar 18, 2021 125.54 127.64 124.08 124.62 2,619,786 -1.49(-1.18%)
Mar 17, 2021 122.50 126.58 122.45 126.11 3,863,038 +3.15(+2.57%)
Mar 16, 2021 126.36 126.74 122.77 122.95 1,834,281 -3.27(-2.59%)
Mar 15, 2021 125.93 127.87 124.06 126.23 1,788,743 +1.15(+0.92%)
Mar 12, 2021 124.30 125.55 123.33 125.08 1,601,703 +1.43(+1.15%)
Mar 11, 2021 123.55 125.17 122.32 123.65 1,725,132 +0.15(+0.12%)
Mar 10, 2021 123.56 124.95 121.80 123.50 1,861,809 +0.39(+0.31%)
Mar 09, 2021 125.94 125.94 122.61 123.11 2,581,436 -1.28(-1.03%)
Mar 08, 2021 122.52 125.73 121.03 124.39 2,594,297 +2.52(+2.07%)
Mar 05, 2021 120.91 121.93 115.50 121.87 3,726,754 +2.13(+1.78%)
Mar 04, 2021 122.25 122.32 116.05 119.74 3,580,789 -2.39(-1.96%)
Mar 03, 2021 123.24 124.82 122.13 122.13 2,125,298 -1.11(-0.90%)
Mar 02, 2021 122.89 124.07 121.51 123.24 3,352,819 +0.49(+0.40%)
Mar 01, 2021 124.70 124.83 121.80 122.75 2,545,600 +0.08(+0.06%)
Feb 26, 2021 122.59 123.57 119.17 122.68 3,645,091 +0.69(+0.57%)
Feb 25, 2021 126.72 127.12 120.11 121.98 5,305,956 -4.25(-3.36%)
Feb 24, 2021 122.35 126.44 121.39 126.23 4,519,476 +5.27(+4.35%)
Feb 23, 2021 120.59 121.32 117.33 120.96 3,732,807 +1.97(+1.66%)
Feb 22, 2021 117.79 121.14 116.59 118.99 4,409,328 +3.03(+2.61%)
Feb 19, 2021 114.03 116.83 113.58 115.96 3,491,545 +2.77(+2.44%)
Feb 18, 2021 108.08 114.28 107.62 113.19 2,717,937 +2.67(+2.41%)
Feb 17, 2021 109.93 114.39 107.93 110.53 3,847,480 -2.16(-1.92%)
Feb 16, 2021 111.91 113.09 111.09 112.69 2,950,805 +1.46(+1.31%)
Feb 12, 2021 108.23 111.50 107.99 111.23 2,145,618 +2.62(+2.41%)
Feb 11, 2021 109.25 110.27 107.84 108.61 1,806,897 +0.16(+0.15%)
Feb 10, 2021 109.28 109.59 107.93 108.45 2,772,886 -1.00(-0.92%)
Feb 09, 2021 111.33 111.60 109.29 109.45 1,603,530 -1.95(-1.75%)
Feb 08, 2021 111.78 112.24 109.72 111.41 2,077,914 +0.64(+0.58%)
Feb 05, 2021 110.40 111.69 109.44 110.76 2,298,661 +1.14(+1.04%)
Feb 04, 2021 106.52 109.63 106.47 109.62 2,108,541 +3.89(+3.68%)
Feb 03, 2021 104.95 107.44 104.84 105.73 2,393,024 +0.80(+0.77%)
Feb 02, 2021 102.34 106.18 101.90 104.93 2,576,411 +3.84(+3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.