Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 124.52 124.97 122.85 123.67 2,723,925 -0.85(-0.68%)
Aug 30, 2021 126.68 126.68 124.04 124.52 1,147,717 -1.82(-1.44%)
Aug 27, 2021 124.28 126.75 124.28 126.34 1,160,762 +1.92(+1.54%)
Aug 26, 2021 125.48 125.53 123.40 124.42 1,047,985 -1.68(-1.34%)
Aug 25, 2021 125.66 126.70 124.24 126.11 1,406,049 +0.46(+0.36%)
Aug 24, 2021 122.98 126.73 122.96 125.65 2,203,685 +3.79(+3.11%)
Aug 23, 2021 121.52 122.53 120.77 121.86 1,816,525 +1.25(+1.03%)
Aug 20, 2021 117.37 121.18 117.21 120.61 2,579,790 +2.52(+2.13%)
Aug 19, 2021 117.67 118.33 116.41 118.09 2,718,129 +0.23(+0.19%)
Aug 18, 2021 118.25 119.27 116.95 117.86 2,382,693 -0.98(-0.83%)
Aug 17, 2021 118.97 119.64 118.22 118.85 2,254,865 -1.49(-1.23%)
Aug 16, 2021 119.97 121.41 119.03 120.33 2,488,117 -0.71(-0.59%)
Aug 13, 2021 121.91 122.25 120.16 121.05 1,970,193 -1.21(-0.99%)
Aug 12, 2021 123.28 123.68 121.38 122.25 2,089,753 -1.58(-1.28%)
Aug 11, 2021 124.35 125.14 122.97 123.84 2,239,594 -1.31(-1.04%)
Aug 10, 2021 123.50 126.04 122.97 125.14 1,653,311 +1.72(+1.40%)
Aug 09, 2021 124.79 124.80 121.64 123.42 1,791,673 -2.03(-1.62%)
Aug 06, 2021 125.56 126.12 124.20 125.45 1,733,586 +0.26(+0.21%)
Aug 05, 2021 124.14 126.14 123.65 125.19 1,899,364 +1.99(+1.62%)
Aug 04, 2021 123.37 124.64 121.94 123.20 2,271,166 -1.67(-1.34%)
Aug 03, 2021 126.93 126.93 122.29 124.88 3,167,537 -1.77(-1.40%)
Aug 02, 2021 131.21 131.62 125.81 126.65 2,175,474 -3.55(-2.72%)
Jul 30, 2021 132.10 132.53 129.76 130.20 1,867,353 -3.02(-2.27%)
Jul 29, 2021 128.76 135.59 126.28 133.22 3,654,586 +4.92(+3.84%)
Jul 28, 2021 128.00 128.67 125.39 128.29 2,246,145 +1.02(+0.80%)
Jul 27, 2021 124.59 127.34 123.60 127.28 2,511,450 +1.81(+1.45%)
Jul 26, 2021 123.54 126.08 122.13 125.46 2,702,246 +1.40(+1.13%)
Jul 23, 2021 123.41 124.42 122.44 124.07 2,509,513 +2.03(+1.66%)
Jul 22, 2021 122.90 123.36 121.15 122.03 1,576,735 -1.70(-1.38%)
Jul 21, 2021 120.73 124.12 120.50 123.74 2,041,786 +3.99(+3.33%)
Jul 20, 2021 116.22 120.26 115.59 119.75 1,731,471 +3.85(+3.32%)
Jul 19, 2021 114.89 118.32 113.61 115.89 5,277,209 -2.71(-2.29%)
Jul 16, 2021 122.99 123.81 118.27 118.61 3,031,313 -3.12(-2.56%)
Jul 15, 2021 121.83 122.66 120.73 121.73 2,005,768 -0.96(-0.78%)
Jul 14, 2021 122.54 124.12 122.06 122.69 1,539,842 +0.41(+0.33%)
Jul 13, 2021 123.99 124.30 122.14 122.28 1,567,430 -2.37(-1.90%)
Jul 12, 2021 123.81 125.17 123.25 124.65 2,554,901 -0.20(-0.16%)
Jul 09, 2021 123.05 125.03 122.21 124.85 1,348,631 +2.89(+2.37%)
Jul 08, 2021 121.03 122.94 119.53 121.96 2,482,335 -1.31(-1.06%)
Jul 07, 2021 123.44 125.19 120.66 123.26 1,976,940 -1.37(-1.10%)
Jul 06, 2021 125.85 126.78 122.95 124.63 1,872,536 -0.97(-0.77%)
Jul 02, 2021 123.30 125.82 122.58 125.60 2,313,595 +3.16(+2.58%)
Jul 01, 2021 119.48 122.65 119.47 122.44 2,491,685 +2.97(+2.49%)
Jun 30, 2021 117.92 119.65 117.77 119.47 2,682,353 +1.65(+1.40%)
Jun 29, 2021 119.61 120.05 117.53 117.82 1,745,043 -1.75(-1.47%)
Jun 28, 2021 122.88 122.88 118.37 119.57 2,051,055 -3.72(-3.02%)
Jun 25, 2021 123.85 124.29 123.01 123.29 5,451,402 -0.03(-0.02%)
Jun 24, 2021 125.56 125.61 123.06 123.32 1,661,054 -1.16(-0.93%)
Jun 23, 2021 124.60 125.20 124.20 124.48 1,017,245 -0.42(-0.33%)
Jun 22, 2021 125.65 125.71 124.16 124.90 1,407,601 -0.63(-0.51%)
Jun 21, 2021 123.38 125.66 122.39 125.53 2,302,839 +2.99(+2.44%)
Jun 18, 2021 123.30 124.02 122.21 122.54 2,025,961 -2.50(-2.00%)
Jun 17, 2021 125.80 127.01 124.07 125.04 1,875,705 -0.68(-0.54%)
Jun 16, 2021 128.25 128.57 125.29 125.72 1,989,579 -2.30(-1.80%)
Jun 15, 2021 127.15 128.73 126.91 128.02 2,595,897 +0.63(+0.50%)
Jun 14, 2021 127.13 128.61 126.37 127.38 1,586,214 +0.00(+0.00%)
Jun 11, 2021 125.58 127.51 125.40 127.38 1,605,259 +2.00(+1.60%)
Jun 10, 2021 125.58 126.06 124.07 125.38 1,758,536 +0.14(+0.11%)
Jun 09, 2021 127.13 127.54 125.17 125.24 1,523,448 -1.38(-1.09%)
Jun 08, 2021 123.98 126.94 123.57 126.62 1,997,528 +2.91(+2.35%)
Jun 07, 2021 124.33 124.61 123.34 123.71 1,366,893 +0.15(+0.12%)
Jun 04, 2021 122.57 123.63 121.76 123.56 1,673,075 +1.61(+1.32%)
Jun 03, 2021 122.95 123.31 121.03 121.96 1,344,205 -2.02(-1.63%)
Jun 02, 2021 125.67 125.79 123.37 123.98 1,476,165 -1.43(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.