Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

All Commodity Longer Dated Strategy K-1 Free ETF (NY: BCD )

32.76 -0.07 (-0.21%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2017 20.64 20.64 20.64 0 +0.06(+0.31%)
Dec 26, 2017 20.50 20.58 20.47 20.58 823 +0.25(+1.23%)
Dec 22, 2017 20.34 20.34 20.33 20.33 374 +0.25(+1.24%)
Dec 19, 2017 20.08 20.08 20.08 0 +0.16(+0.79%)
Dec 14, 2017 19.92 19.92 19.92 9 +0.09(+0.46%)
Dec 13, 2017 19.82 19.84 19.82 19.83 374 +0.00(+0.02%)
Dec 12, 2017 19.82 19.82 19.82 19.82 249 -0.16(-0.80%)
Dec 11, 2017 19.98 19.98 19.98 19.98 1,149 -0.26(-1.31%)
Dec 05, 2017 20.25 20.25 20.25 0 -0.09(-0.43%)
Dec 04, 2017 20.47 20.47 20.34 176 -0.14(-0.67%)
Nov 28, 2017 20.47 20.47 20.47 62 -0.10(-0.47%)
Nov 27, 2017 20.57 20.57 20.57 20.57 2,252 +0.25(+1.22%)
Nov 17, 2017 20.32 20.32 20.32 0 +0.02(+0.12%)
Nov 15, 2017 20.30 20.30 20.30 0 -0.45(-2.16%)
Nov 07, 2017 20.74 20.74 20.74 13 -0.01(-0.04%)
Nov 06, 2017 20.75 20.75 20.75 20.75 124 +0.50(+2.49%)
Oct 25, 2017 20.25 20.25 20.25 0 +0.10(+0.52%)
Oct 17, 2017 20.14 20.14 20.14 0 +0.20(+1.00%)
Oct 12, 2017 19.94 19.94 19.94 0 -0.02(-0.08%)
Oct 10, 2017 19.96 19.96 19.96 0 +0.22(+1.14%)
Oct 06, 2017 19.74 19.74 19.74 0 +0.03(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.