Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 1.180 1.180 1.100 1.140 310,209 -0.02(-1.72%)
Feb 25, 2011 1.140 1.190 1.120 1.160 367,345 +0.07(+6.42%)
Feb 24, 2011 1.050 1.100 1.050 1.090 330,864 +0.03(+2.83%)
Feb 23, 2011 1.090 1.120 1.050 1.060 464,502 -0.06(-5.36%)
Feb 22, 2011 1.140 1.150 1.090 1.120 425,074 -0.02(-1.75%)
Feb 18, 2011 1.130 1.150 1.120 1.140 313,128 +0.01(+0.88%)
Feb 17, 2011 1.120 1.130 1.110 1.130 175,510 +0.01(+0.89%)
Feb 16, 2011 1.190 1.190 1.110 1.120 225,596 +0.01(+0.90%)
Feb 15, 2011 1.140 1.140 1.100 1.110 194,145 -0.03(-2.63%)
Feb 14, 2011 1.120 1.150 1.120 1.140 259,167 +0.01(+0.88%)
Feb 11, 2011 1.150 1.160 1.120 1.130 538,957 -0.03(-2.59%)
Feb 10, 2011 1.160 1.180 1.150 1.160 182,349 +0.00(+0.00%)
Feb 09, 2011 1.150 1.160 1.150 1.160 190,839 +0.00(+0.00%)
Feb 08, 2011 1.190 1.190 1.150 1.160 325,121 -0.01(-0.85%)
Feb 07, 2011 1.160 1.220 1.110 1.170 841,599 +0.05(+4.46%)
Feb 04, 2011 1.050 1.120 1.050 1.120 632,394 +0.06(+5.66%)
Feb 03, 2011 1.090 1.100 1.050 1.060 403,143 +0.01(+0.95%)
Feb 02, 2011 1.090 1.120 1.050 1.050 471,344 -0.04(-3.67%)
Feb 01, 2011 1.120 1.180 1.020 1.090 769,986 +0.06(+5.83%)
Jan 31, 2011 1.020 1.070 1.020 1.030 415,573 -0.02(-1.90%)
Jan 28, 2011 1.110 1.120 1.050 1.050 448,433 -0.05(-4.55%)
Jan 27, 2011 1.150 1.150 1.090 1.100 376,371 -0.05(-4.35%)
Jan 26, 2011 1.180 1.180 1.080 1.150 1,024,385 -0.01(-0.86%)
Jan 25, 2011 1.010 1.200 1.010 1.160 4,047,038 +0.16(+16.00%)
Jan 24, 2011 1.280 1.320 0.9800 1.000 6,207,175 -0.29(-22.48%)
Jan 21, 2011 1.370 1.400 1.280 1.290 535,092 -0.08(-5.84%)
Jan 20, 2011 1.430 1.450 1.360 1.370 490,895 -0.08(-5.52%)
Jan 19, 2011 1.450 1.470 1.430 1.450 292,979 +0.00(+0.00%)
Jan 18, 2011 1.500 1.500 1.440 1.450 310,173 -0.05(-3.33%)
Jan 14, 2011 1.540 1.560 1.480 1.500 604,916 -0.04(-2.60%)
Jan 13, 2011 1.540 1.570 1.540 1.540 584,415 +0.00(+0.00%)
Jan 12, 2011 1.580 1.590 1.540 1.540 621,225 -0.01(-0.65%)
Jan 11, 2011 1.630 1.640 1.540 1.550 721,115 -0.07(-4.32%)
Jan 10, 2011 1.650 1.670 1.600 1.620 306,545 -0.06(-3.57%)
Jan 07, 2011 1.690 1.690 1.660 1.680 297,103 +0.00(+0.00%)
Jan 06, 2011 1.700 1.700 1.670 1.680 146,698 -0.02(-1.18%)
Jan 05, 2011 1.650 1.700 1.600 1.700 193,271 +0.05(+3.03%)
Jan 04, 2011 1.700 1.700 1.640 1.650 395,044 -0.05(-2.94%)
Jan 03, 2011 1.680 1.720 1.670 1.700 296,265 +0.04(+2.41%)
Dec 31, 2010 1.700 1.700 1.660 1.660 170,254 -0.04(-2.35%)
Dec 30, 2010 1.650 1.710 1.650 1.700 205,563 +0.04(+2.41%)
Dec 29, 2010 1.700 1.720 1.640 1.660 365,052 -0.03(-1.78%)
Dec 28, 2010 1.680 1.700 1.640 1.690 277,503 +0.01(+0.60%)
Dec 27, 2010 1.600 1.680 1.600 1.680 170,941 +0.03(+1.82%)
Dec 23, 2010 1.670 1.680 1.650 1.650 173,758 -0.02(-1.20%)
Dec 22, 2010 1.680 1.680 1.570 1.670 346,363 +0.02(+1.21%)
Dec 21, 2010 1.650 1.660 1.620 1.650 242,575 +0.02(+1.23%)
Dec 20, 2010 1.590 1.650 1.560 1.630 225,237 +0.07(+4.49%)
Dec 17, 2010 1.650 1.650 1.560 1.560 683,345 -0.08(-4.88%)
Dec 16, 2010 1.560 1.670 1.560 1.640 269,897 +0.07(+4.46%)
Dec 15, 2010 1.530 1.600 1.530 1.570 497,093 -0.05(-3.09%)
Dec 14, 2010 1.730 1.750 1.580 1.620 627,638 -0.09(-5.26%)
Dec 13, 2010 1.770 1.800 1.670 1.710 660,990 -0.04(-2.29%)
Dec 10, 2010 1.610 1.900 1.560 1.750 2,801,241 +0.15(+9.37%)
Dec 09, 2010 1.590 1.600 1.560 1.600 339,799 +0.03(+1.91%)
Dec 08, 2010 1.600 1.605 1.550 1.570 461,003 +0.00(+0.00%)
Dec 07, 2010 1.650 1.650 1.550 1.570 1,738,148 -0.03(-1.88%)
Dec 06, 2010 1.540 1.640 1.540 1.600 630,224 +0.00(+0.00%)
Dec 03, 2010 1.460 1.620 1.460 1.600 1,152,346 +0.15(+10.34%)
Dec 02, 2010 1.430 1.470 1.430 1.450 405,109 +0.02(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.