Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.8800 0.8890 0.8697 0.8850 337,458 +0.02(+2.55%)
Feb 26, 2015 0.8800 0.8890 0.8566 0.8630 527,480 -0.03(-2.92%)
Feb 25, 2015 0.8750 0.8900 0.8700 0.8890 386,189 +0.02(+2.18%)
Feb 24, 2015 0.8900 0.8900 0.8626 0.8700 645,367 +0.00(+0.00%)
Feb 23, 2015 0.9100 0.9100 0.8650 0.8700 778,239 -0.03(-3.39%)
Feb 20, 2015 0.9200 0.9200 0.8900 0.9005 360,099 -0.02(-2.12%)
Feb 19, 2015 0.9100 0.9200 0.9026 0.9200 392,091 +0.01(+1.56%)
Feb 18, 2015 0.8950 0.9250 0.8950 0.9059 318,314 -0.01(-0.99%)
Feb 17, 2015 0.9000 0.9200 0.8901 0.9150 449,954 -0.01(-0.54%)
Feb 13, 2015 0.9200 0.9200 0.9200 0 +0.04(+4.55%)
Feb 12, 2015 0.8900 0.9099 0.8450 0.8800 1,303,873 -0.01(-1.57%)
Feb 11, 2015 0.9200 0.9247 0.8940 0.8940 299,516 -0.03(-2.72%)
Feb 10, 2015 0.9110 0.9390 0.9013 0.9190 308,325 +0.01(+0.99%)
Feb 09, 2015 0.9400 0.9450 0.9000 0.9100 428,567 -0.02(-1.73%)
Feb 06, 2015 0.9374 0.9500 0.9100 0.9260 641,357 +0.01(+1.55%)
Feb 05, 2015 0.9000 0.9500 0.8800 0.9119 1,249,058 +0.01(+1.43%)
Feb 04, 2015 0.8700 0.9150 0.8700 0.8990 911,971 -0.00(-0.11%)
Feb 03, 2015 0.8560 0.9000 0.8560 0.9000 855,111 +0.02(+2.27%)
Feb 02, 2015 0.8800 0.8900 0.8420 0.8800 535,863 -0.01(-1.12%)
Jan 30, 2015 0.8520 0.8900 0.8300 0.8900 712,140 +0.02(+2.30%)
Jan 29, 2015 0.8600 0.8700 0.8211 0.8700 1,278,575 +0.01(+1.16%)
Jan 28, 2015 0.8400 0.8600 0.8300 0.8600 448,668 +0.02(+2.38%)
Jan 27, 2015 0.8900 0.9000 0.8400 0.8400 465,053 -0.02(-2.39%)
Jan 26, 2015 0.8603 0.8900 0.8200 0.8606 1,241,924 +0.00(+0.06%)
Jan 23, 2015 1.050 1.050 0.8405 0.8601 3,706,935 +0.03(+3.63%)
Jan 22, 2015 0.8101 0.8600 0.8100 0.8300 1,241,213 -0.01(-1.19%)
Jan 21, 2015 0.8800 0.9000 0.7600 0.8400 1,825,910 -0.03(-3.56%)
Jan 20, 2015 0.8800 0.9200 0.8500 0.8710 1,520,469 +0.01(+1.28%)
Jan 16, 2015 0.8600 0.8600 0.8600 0 +0.03(+3.61%)
Jan 15, 2015 0.8100 0.8300 689,675 -0.02(-2.35%)
Jan 14, 2015 0.8500 0.8700 0.8300 0.8500 492,335 -0.01(-1.05%)
Jan 13, 2015 0.8590 740,099 +0.06(+7.37%)
Jan 12, 2015 0.8800 0.8800 0.8000 0.8000 1,019,446 -0.08(-9.09%)
Jan 09, 2015 0.8890 0.8890 0.8330 0.8800 1,151,987 +0.05(+6.02%)
Jan 08, 2015 0.8500 0.8890 0.8000 0.8300 1,336,405 -0.03(-3.49%)
Jan 07, 2015 0.8997 0.9000 0.8100 0.8600 1,571,735 +0.00(+0.00%)
Jan 06, 2015 0.9900 0.9990 0.8600 0.8600 4,414,489 -0.13(-12.76%)
Jan 05, 2015 1.050 1.050 0.9240 0.9858 3,025,985 -0.06(-6.11%)
Jan 02, 2015 1.050 1.060 1.010 1.050 1,106,459 +0.02(+1.94%)
Dec 31, 2014 1.030 1.030 1.030 0 -0.04(-3.74%)
Dec 30, 2014 1.080 1.090 1.045 1.070 1,944,109 -0.01(-0.93%)
Dec 29, 2014 1.100 1.110 1.000 1.080 3,747,716 +0.02(+1.89%)
Dec 26, 2014 1.090 1.090 1.050 1.060 1,864,816 +0.00(+0.00%)
Dec 24, 2014 1.060 1.060 1.060 0 +0.01(+0.95%)
Dec 23, 2014 1.160 1.170 0.9700 1.050 7,313,167 -0.09(-7.89%)
Dec 22, 2014 1.130 1.200 1.040 1.140 11,017,644 +0.07(+6.54%)
Dec 19, 2014 1.100 1.130 1.000 1.070 15,434,234 +0.07(+7.00%)
Dec 18, 2014 0.7200 1.140 0.7200 1.000 14,446,741 +0.31(+44.93%)
Dec 17, 2014 0.6690 0.6949 0.6300 0.6900 3,280,550 +0.11(+18.97%)
Dec 16, 2014 0.5800 0.5800 780,073 +0.03(+5.45%)
Dec 15, 2014 0.5750 0.5849 0.5500 0.5500 513,582 -0.02(-4.35%)
Dec 12, 2014 0.5600 0.5750 0.5500 0.5750 475,788 +0.01(+2.68%)
Dec 11, 2014 0.5500 0.5745 0.5400 0.5600 858,644 +0.02(+3.70%)
Dec 10, 2014 0.5640 0.5800 0.5400 0.5400 501,605 -0.01(-2.39%)
Dec 09, 2014 0.5630 0.5878 0.5500 0.5532 516,455 -0.03(-5.01%)
Dec 08, 2014 0.5979 0.5979 0.5500 0.5824 920,486 -0.01(-1.29%)
Dec 05, 2014 0.5400 0.5900 0.5400 0.5900 949,212 +0.04(+7.27%)
Dec 04, 2014 0.5700 0.5787 0.5500 0.5500 606,108 -0.02(-3.42%)
Dec 03, 2014 0.5300 0.5800 0.5300 0.5695 1,080,360 +0.04(+7.45%)
Dec 02, 2014 0.5500 0.5500 0.5025 0.5300 1,381,762 -0.02(-3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.