Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 18.22 18.41 18.07 18.35 1,339,537 -0.21(-1.14%)
Oct 30, 2017 18.11 18.70 18.03 18.56 800,196 +0.35(+1.90%)
Oct 27, 2017 17.90 18.26 17.85 18.21 592,008 +0.35(+1.99%)
Oct 26, 2017 18.14 18.22 17.81 17.86 662,882 -0.35(-1.95%)
Oct 25, 2017 17.87 18.25 17.85 18.21 1,053,708 +0.30(+1.66%)
Oct 24, 2017 17.97 18.14 17.79 17.91 620,136 -0.06(-0.32%)
Oct 23, 2017 18.53 18.64 17.89 17.97 1,217,314 -0.54(-2.90%)
Oct 20, 2017 17.75 18.55 17.75 18.51 1,793,101 +0.69(+3.88%)
Oct 19, 2017 18.22 18.22 17.81 17.82 1,924,227 -0.55(-2.98%)
Oct 18, 2017 18.84 18.88 18.34 18.37 1,263,187 -0.48(-2.54%)
Oct 17, 2017 19.13 19.13 18.71 18.84 1,111,365 -0.22(-1.16%)
Oct 16, 2017 18.95 19.13 18.70 19.07 1,208,892 +0.15(+0.81%)
Oct 13, 2017 18.91 19.05 18.68 18.91 1,711,659 +0.01(+0.05%)
Oct 12, 2017 18.27 18.90 18.25 18.90 3,690,285 +0.60(+3.30%)
Oct 11, 2017 19.37 19.38 18.05 18.30 3,491,500 -0.84(-4.41%)
Oct 10, 2017 18.54 19.18 18.38 19.14 3,608,599 +0.91(+5.00%)
Oct 09, 2017 19.17 19.61 18.22 18.23 9,979,422 -1.75(-8.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.