Indicators

Halliburton Co (NY: HAL )

38.72 +0.13 (+0.34%)

Official Closing Price Updated: 4:10 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	2.698	2.813	2.694	2.728	18,054,030	+0.07(+2.69%)
Jan 30, 2002	2.628	2.777	2.432	2.656	30,924,198	-0.13(-4.63%)
Jan 29, 2002	2.724	2.795	2.618	2.785	26,320,076	+0.11(+4.08%)
Jan 28, 2002	2.872	2.932	2.624	2.676	32,571,158	-0.17(-5.93%)
Jan 25, 2002	2.632	2.916	2.618	2.845	64,260,860	+0.18(+6.78%)
Jan 24, 2002	2.249	2.682	2.234	2.664	83,629,888	+0.52(+24.35%)
Jan 23, 2002	2.063	2.182	2.055	2.142	21,636,050	+0.11(+5.37%)
Jan 22, 2002	2.047	2.077	2.007	2.033	12,262,705	+0.04(+1.89%)
Jan 21, 2002	2.023	2.025	1.974	1.996	18,156,114	+0.00(+0.00%)
Jan 18, 2002	2.023	2.025	1.974	1.996	18,130,152	-0.03(-1.57%)
Jan 17, 2002	2.053	2.093	2.000	2.027	16,768,525	-0.01(-0.29%)
Jan 16, 2002	2.043	2.121	2.003	2.033	29,362,184	-0.08(-3.94%)
Jan 15, 2002	2.182	2.210	2.045	2.117	25,323,180	-0.02(-0.93%)
Jan 14, 2002	2.174	2.261	2.134	2.136	17,679,216	-0.04(-1.64%)
Jan 11, 2002	2.281	2.281	2.172	2.172	19,289,122	-0.12(-5.19%)
Jan 10, 2002	2.436	2.460	2.285	2.291	31,758,264	-0.31(-11.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.